BilliCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0025
+4.40%
$ 250,116 $ 107,752
Aug 21, 2024 $ 0.0024
-4.88%
$ 239,516 $ 107,126
Aug 20, 2024 $ 0.00252
+2.57%
$ 251,802 $ 115,934
Aug 19, 2024 $ 0.00245
+3.58%
$ 245,429 $ 109,242
Aug 18, 2024 $ 0.00237
-0.33%
$ 236,937 $ 118,296
Aug 17, 2024 $ 0.00238
+4.40%
$ 237,718 $ 122,049
Aug 16, 2024 $ 0.00228
-1.31%
$ 227,737 $ 119,258
Aug 15, 2024 $ 0.00229
-0.04%
$ 229,307 $ 114,464
Aug 14, 2024 $ 0.00229
+0.07%
$ 229,353 $ 110,307
Aug 13, 2024 $ 0.00229
-0.18%
$ 229,123 $ 111,412
Aug 12, 2024 $ 0.0023
+3.35%
$ 229,568 $ 104,035
Aug 11, 2024 $ 0.00222
-3.01%
$ 222,177 $ 93,309
Aug 10, 2024 $ 0.00229
+3.31%
$ 229,169 $ 109,232
Aug 9, 2024 $ 0.00222
+0.29%
$ 221,891 $ 111,089
Aug 8, 2024 $ 0.00221
+6.75%
$ 221,267 $ 122,215
Aug 7, 2024 $ 0.00207
-2.36%
$ 207,295 $ 111,407
Aug 6, 2024 $ 0.00212
+3.56%
$ 212,272 $ 102,972
Aug 5, 2024 $ 0.00205
-8.06%
$ 205,133 $ 93,907
Aug 4, 2024 $ 0.00223
-4.78%
$ 223,136 $ 90,485
Aug 3, 2024 $ 0.00234
-5.33%
$ 234,329 $ 106,211
Aug 2, 2024 $ 0.00248
-2.61%
$ 247,541 $ 116,478
Aug 1, 2024 $ 0.00254
-3.61%
$ 254,062 $ 117,512
Jul 31, 2024 $ 0.00264
+1.37%
$ 263,510 $ 107,448
Jul 30, 2024 $ 0.0026
+0.44%
$ 259,872 $ 116,363
Jul 29, 2024 $ 0.00259
-3.82%
$ 258,715 $ 129,671
Jul 28, 2024 $ 0.00269
-0.14%
$ 268,841 $ 125,343
Jul 27, 2024 $ 0.00269
+0.57%
$ 269,269 $ 137,744
Jul 26, 2024 $ 0.00268
+0.43%
$ 267,807 $ 127,664
Jul 25, 2024 $ 0.00267
-2.38%
$ 266,696 $ 111,708
Jul 24, 2024 $ 0.00273
-0.62%
$ 273,082 $ 101,447
Jul 23, 2024 $ 0.00275
-1.42%
$ 274,849 $ 109,567
Jul 22, 2024 $ 0.00279
-0.76%
$ 278,802 $ 121,487
Jul 21, 2024 $ 0.00281
-3.92%
$ 280,948 $ 119,571
Jul 20, 2024 $ 0.00292
-0.09%
$ 292,406 $ 130,358
Jul 19, 2024 $ 0.00293
+4.52%
$ 292,659 $ 122,897
Jul 18, 2024 $ 0.0028
-0.53%
$ 280,000 $ 128,745
Jul 17, 2024 $ 0.00281
-2.08%
$ 281,499 $ 132,506
Jul 16, 2024 $ 0.00287
+0.17%
$ 287,491 $ 134,358
Jul 15, 2024 $ 0.00287
+7.29%
$ 287,009 $ 130,621
Jul 14, 2024 $ 0.00268
+0.20%
$ 267,552 $ 117,776
Jul 13, 2024 $ 0.00267
-0.44%
$ 267,009 $ 112,285
Jul 12, 2024 $ 0.00268
-0.11%
$ 268,188 $ 102,236
Jul 11, 2024 $ 0.00268
-1.08%
$ 268,488 $ 92,622
Jul 10, 2024 $ 0.00271
+1.76%
$ 271,298 $ 105,972
Jul 9, 2024 $ 0.00267
+0.20%
$ 266,614 $ 107,986
Jul 8, 2024 $ 0.00266
+2.60%
$ 266,078 $ 115,076
Jul 7, 2024 $ 0.00259
-5.62%
$ 259,296 $ 114,858
Jul 6, 2024 $ 0.00275
+4.20%
$ 274,727 $ 108,742
Jul 5, 2024 $ 0.00264
-1.71%
$ 263,775 $ 99,869
Jul 4, 2024 $ 0.0028
-5.35%
$ 280,321 $ 90,250