Coinranking
BilliCat Historical Data
BCAT
Page 10
| Date | | |
|---|---|---|
| Jul 6, 2024 | $ 0.00275 | +4.20% |
| Jul 5, 2024 | $ 0.00264 | -1.71% |
| Jul 4, 2024 | $ 0.0028 | -5.35% |
| Jul 3, 2024 | $ 0.00296 | -4.53% |
| Jul 2, 2024 | $ 0.0031 | -0.82% |
| Jul 1, 2024 | $ 0.00313 | +0.92% |
| Jun 30, 2024 | $ 0.0031 | +1.90% |
| Jun 29, 2024 | $ 0.00304 | +0.15% |
| Jun 28, 2024 | $ 0.00304 | -1.32% |
| Jun 27, 2024 | $ 0.00308 | +1.55% |
| Jun 26, 2024 | $ 0.00303 | -0.85% |
| Jun 25, 2024 | $ 0.00306 | +2.18% |
| Jun 24, 2024 | $ 0.00299 | -3.04% |
| Jun 23, 2024 | $ 0.00309 | -7.38% |
| Jun 22, 2024 | $ 0.00333 | -2.03% |
| Jun 21, 2024 | $ 0.0034 | -2.21% |
| Jun 20, 2024 | $ 0.00348 | -1.78% |
| Jun 19, 2024 | $ 0.00354 | +1.06% |
| Jun 18, 2024 | $ 0.0035 | -3.66% |
| Jun 17, 2024 | $ 0.00364 | -6.46% |
| Jun 16, 2024 | $ 0.00389 | +0.12% |
| Jun 15, 2024 | $ 0.00388 | +0.00% |
| Jun 14, 2024 | $ 0.00388 | -0.43% |
| Jun 13, 2024 | $ 0.0039 | -4.29% |
| Jun 12, 2024 | $ 0.00408 | +3.13% |
| Jun 11, 2024 | $ 0.00395 | -1.67% |
| Jun 10, 2024 | $ 0.00402 | -9.45% |
| Jun 9, 2024 | $ 0.00444 | -2.20% |
| Jun 8, 2024 | $ 0.00454 | -0.44% |
| Jun 7, 2024 | $ 0.00456 | -5.92% |
| Jun 6, 2024 | $ 0.00484 | +0.66% |
| Jun 5, 2024 | $ 0.00481 | +2.44% |
| Jun 4, 2024 | $ 0.0047 | +6.22% |
| Jun 3, 2024 | $ 0.00442 | +4.21% |
| Jun 2, 2024 | $ 0.00425 | -0.95% |
| Jun 1, 2024 | $ 0.00429 | -0.61% |
| May 31, 2024 | $ 0.00431 | -0.39% |
| May 30, 2024 | $ 0.00433 | -0.93% |
| May 29, 2024 | $ 0.00437 | -2.77% |
| May 28, 2024 | $ 0.00449 | -1.99% |
| May 27, 2024 | $ 0.00459 | -1.28% |
| May 26, 2024 | $ 0.00464 | +0.47% |
| May 25, 2024 | $ 0.00462 | +1.01% |
| May 24, 2024 | $ 0.00458 | +0.07% |
| May 23, 2024 | $ 0.00457 | -4.38% |
| May 22, 2024 | $ 0.00478 | +0.29% |
| May 21, 2024 | $ 0.00477 | +4.76% |
| May 20, 2024 | $ 0.00455 | -1.44% |
| May 19, 2024 | $ 0.00462 | -1.31% |
| May 18, 2024 | $ 0.00468 | -0.30% |