Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BilliCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.00408
+7.63%
$408,433 $3,315
Dec 12, 2024 $0.00378
-1.05%
$378,431 $1,054
Dec 11, 2024 $0.00382
+2.61%
$381,579 $2,337
Dec 10, 2024 $0.0037
-2.21%
$369,701 $506
Dec 9, 2024 $0.0038
-7.08%
$380,245 $420
Dec 8, 2024 $0.00412
+1.56%
$412,393 $1,378
Dec 7, 2024 $0.00407
+3.98%
$406,845 $1,648
Dec 6, 2024 $0.00389
+1.80%
$389,497 $1,238
Dec 5, 2024 $0.00384
-3.42%
$383,607 $2,915
Dec 4, 2024 $0.00392
+0.80%
$-- $2,232
Dec 3, 2024 $0.00388
+10.68%
$388,479 $2,220
Dec 2, 2024 $0.00351
-0.81%
$349,645 $910
Dec 1, 2024 $0.00353
-0.02%
$352,913 $437
Nov 30, 2024 $0.00354
+0.81%
$354,085 $1,289
Nov 29, 2024 $0.00352
+1.27%
$351,613 $2,205
Nov 28, 2024 $0.00348
+1.23%
$347,889 $101
Nov 27, 2024 $0.00343
+4.49%
$342,860 $1,677
Nov 26, 2024 $0.00328
-5.53%
$332,053 $411
Nov 25, 2024 $0.00346
-4.00%
$345,465 $572
Nov 24, 2024 $0.00361
+1.33%
$360,804 $213
Nov 23, 2024 $0.00355
+3.21%
$354,431 $504
Nov 22, 2024 $0.00343
+0.72%
$342,535 $285
Nov 21, 2024 $0.00337
+1.84%
$344,613 $191
Nov 20, 2024 $0.00331
+1.38%
$330,616 $1,251
Nov 19, 2024 $0.00329
-2.54%
$329,252 $268
Nov 18, 2024 $0.00338
-0.12%
$337,604 $227
Nov 17, 2024 $0.00337
-0.27%
$336,670 $688
Nov 16, 2024 $0.00335
-0.74%
$334,544 $1,463
Nov 15, 2024 $0.00342
-0.72%
$341,965 $1,869
Nov 14, 2024 $0.00345
+1.42%
$344,726 $1,702
Nov 13, 2024 $0.0034
-1.59%
$340,178 $1,276
Nov 12, 2024 $0.00345
-2.00%
$345,001 $1,576
Nov 11, 2024 $0.0035
+7.03%
$349,739 $4,183
Nov 10, 2024 $0.00328
+2.82%
$327,577 $1,696
Nov 9, 2024 $0.00319
+5.71%
$319,217 $1,044
Nov 8, 2024 $0.00301
-1.03%
$301,194 $380
Nov 7, 2024 $0.00302
+0.28%
$302,212 $751
Nov 6, 2024 $0.00301
+3.81%
$300,535 $1,211
Nov 5, 2024 $0.00291
+16.23%
$290,579 $469
Nov 4, 2024 $0.00281
-0.25%
$-- $300
Nov 3, 2024 $0.00281
-6.70%
$281,351 $300
Nov 2, 2024 $0.003
+1.49%
$300,021 $325
Nov 1, 2024 $0.00296
+1.86%
$295,865 $26
Oct 31, 2024 $0.00288
-5.68%
$288,081 $22
Oct 30, 2024 $0.00301
-3.31%
$301,370 $333
Oct 29, 2024 $0.00307
+11.36%
$306,912 $153
Oct 28, 2024 $0.00276
+0.03%
$275,607 $92,290
Oct 27, 2024 $0.00276
+0.00%
$275,500 $138,841
Oct 26, 2024 $0.00276
-0.03%
$275,508 $127,874
Oct 25, 2024 $0.00276
+0.01%
$275,545 $116,129