BilliCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00581
-0.20%
$ 581,001 $ 903
May 29, 9 AM $ 0.00584
+0.11%
$ 583,736 $ 1,994
May 29, 6 AM $ 0.00583
+0.00%
$ 582,702 $ 1,969
May 28, 10 PM $ 0.00591
+0.00%
$ 590,750 $ 1,701
May 28, 9 PM $ 0.00592
+0.11%
$ 591,608 $ 1,699
May 28, 3 PM $ 0.00582
+0.00%
$ 582,291 $ 1,515
May 28, 2 PM $ 0.0058
+0.00%
$ 579,524 $ 1,508
May 28, 1 PM $ 0.0058
-0.80%
$ 579,505 $ 1,733
May 28, 12 PM $ 0.00582
-0.72%
$ 582,475 $ 1,599
May 28, 11 AM $ 0.00589
+0.00%
$ 589,107 $ 659
May 28, 9 AM $ 0.00589
+0.00%
$ -- $ 783
May 28, 7 AM $ 0.00589
+0.00%
$ 588,828 $ 842
May 28, 6 AM $ 0.00591
+0.00%
$ -- $ 642
May 27, 9 PM $ 0.00607
+0.00%
$ 606,835 $ 1,036
May 27, 5 PM $ 0.00609
+0.00%
$ -- $ 1,070
May 27, 4 PM $ 0.0061
-0.17%
$ 610,173 $ 1,074
May 27, 3 PM $ 0.00609
+0.22%
$ 608,849 $ 1,035
May 27, 2 PM $ 0.00607
+0.15%
$ 607,454 $ 1,031
May 27, 1 PM $ 0.00611
+0.00%
$ 611,074 $ 812
May 27, 12 PM $ 0.00611
+0.00%
$ 611,107 $ 810
May 27, 9 AM $ 0.00611
+0.09%
$ 610,722 $ 836
May 27, 7 AM $ 0.00609
-0.06%
$ 609,157 $ 636
May 27, 6 AM $ 0.00609
-0.17%
$ 609,154 $ 642
May 27, 3 AM $ 0.00613
+0.00%
$ 613,411 $ 770
May 27, 2 AM $ 0.00614
+0.00%
$ 614,172 $ 724
May 26, 10 PM $ 0.00615
-0.04%
$ 614,681 $ 1,992
May 26, 9 PM $ 0.00615
-0.14%
$ 615,271 $ 1,927
May 26, 7 PM $ 0.00614
+0.03%
$ 614,271 $ 2,761
May 26, 6 PM $ 0.00615
+0.27%
$ 615,189 $ 2,760
May 26, 5 PM $ 0.00617
-0.09%
$ 617,488 $ 2,761
May 26, 4 PM $ 0.00618
+0.00%
$ 618,095 $ 2,780
May 26, 3 PM $ 0.00621
+0.00%
$ 620,952 $ 2,787
May 26, 2 PM $ 0.0062
+0.00%
$ 620,027 $ 2,776
May 26, 1 PM $ 0.00621
+0.15%
$ 620,500 $ 2,761
May 26, 12 PM $ 0.00619
-0.12%
$ 618,991 $ 2,755
May 26, 11 AM $ 0.0062
-0.34%
$ 619,504 $ 2,739
May 26, 9 AM $ 0.00615
+0.00%
$ 614,875 $ 2,720
May 26, 7 AM $ 0.00614
-0.39%
$ 614,248 $ 2,692
May 26, 6 AM $ 0.00617
+0.00%
$ 616,881 $ 2,698
May 26, 5 AM $ 0.00617
-0.01%
$ 616,710 $ 2,695
May 26, 12 AM $ 0.00633
+0.00%
$ 632,917 $ 1,009
May 25, 11 PM $ 0.00633
+0.00%
$ 633,456 $ 1,000
May 25, 10 PM $ 0.00633
+0.00%
$ 632,504 $ 1,030
May 25, 9 PM $ 0.00632
+0.03%
$ 632,489 $ 1,017
May 25, 7 PM $ 0.0064
+0.16%
$ 639,925 $ 876
May 25, 6 PM $ 0.00639
+0.00%
$ 638,816 $ 860
May 25, 5 PM $ 0.00639
-0.74%
$ 639,114 $ 855
May 25, 3 PM $ 0.00647
+0.00%
$ 647,375 $ 1,113
May 25, 11 AM $ 0.0064
+0.00%
$ 640,273 $ 1,328
May 24, 11 PM $ 0.00634
+0.16%
$ 634,415 $ 1,303