BilliCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00783
-0.15%
$ 782,928 $ 1,556
Apr 22, 11 PM $ 0.00785
+0.00%
$ 785,004 $ 1,454
Apr 22, 10 PM $ 0.00787
+0.00%
$ 786,961 $ 1,417
Apr 22, 9 PM $ 0.00787
-0.08%
$ 787,098 $ 1,418
Apr 22, 8 PM $ 0.00788
-0.42%
$ 787,681 $ 1,421
Apr 22, 7 PM $ 0.00791
-0.11%
$ 791,082 $ 1,612
Apr 22, 6 PM $ 0.00791
+0.00%
$ 790,627 $ 1,669
Apr 22, 5 PM $ 0.00791
-0.33%
$ 791,033 $ 1,667
Apr 22, 4 PM $ 0.00794
-0.28%
$ 793,614 $ 1,696
Apr 22, 3 PM $ 0.00796
-0.64%
$ 796,246 $ 1,667
Apr 22, 1 PM $ 0.00794
-0.02%
$ 794,493 $ 1,195
Apr 22, 12 PM $ 0.00793
-0.52%
$ 793,226 $ 1,013
Apr 22, 11 AM $ 0.00798
+0.00%
$ 797,902 $ 575
Apr 22, 10 AM $ 0.00797
-0.12%
$ 796,815 $ 582
Apr 22, 9 AM $ 0.00798
+0.00%
$ 797,812 $ 648
Apr 22, 8 AM $ 0.00798
-0.01%
$ 797,551 $ 640
Apr 22, 7 AM $ 0.00798
-0.04%
$ 797,812 $ 634
Apr 22, 6 AM $ 0.00799
+0.00%
$ 798,944 $ 847
Apr 22, 5 AM $ 0.00795
+0.11%
$ 794,612 $ 875
Apr 22, 3 AM $ 0.00789
+0.00%
$ 788,832 $ 851
Apr 22, 2 AM $ 0.00789
+0.00%
$ 788,832 $ 832
Apr 22, 1 AM $ 0.00785
+0.00%
$ 785,274 $ 838
Apr 21, 10 PM $ 0.00782
+0.00%
$ 782,050 $ 859
Apr 21, 9 PM $ 0.00782
+0.53%
$ 782,301 $ 1,042
Apr 21, 8 PM $ 0.00786
+0.00%
$ 786,332 $ 850
Apr 21, 7 PM $ 0.00784
+0.00%
$ 783,629 $ 819
Apr 21, 6 PM $ 0.00784
+0.10%
$ 784,447 $ 817
Apr 21, 5 PM $ 0.00784
-0.48%
$ 783,995 $ 800
Apr 21, 2 PM $ 0.00788
+0.00%
$ 788,364 $ 924
Apr 21, 1 PM $ 0.0079
+0.00%
$ 790,014 $ 924
Apr 21, 11 AM $ 0.00793
-0.59%
$ 792,594 $ 962
Apr 21, 10 AM $ 0.00803
+0.00%
$ 803,202 $ 911
Apr 21, 8 AM $ 0.00788
+0.00%
$ 788,196 $ 1,068
Apr 21, 7 AM $ 0.00791
-0.05%
$ 791,284 $ 1,058
Apr 21, 6 AM $ 0.00789
-0.04%
$ 789,402 $ 855
Apr 21, 2 AM $ 0.0079
+0.00%
$ 790,288 $ 808
Apr 20, 11 PM $ 0.00787
+0.00%
$ 787,133 $ 767
Apr 20, 10 PM $ 0.00791
+0.00%
$ 790,792 $ 784
Apr 20, 9 PM $ 0.00793
+0.13%
$ 792,583 $ 635
Apr 20, 8 PM $ 0.00792
-0.11%
$ 791,660 $ 1,506
Apr 20, 7 PM $ 0.00792
+0.00%
$ 792,350 $ 1,499
Apr 20, 3 PM $ 0.00784
+0.00%
$ 784,353 $ 1,917
Apr 20, 2 PM $ 0.00786
+0.00%
$ 786,141 $ 1,887
Apr 20, 1 PM $ 0.00785
+0.00%
$ 784,975 $ 1,864
Apr 20, 12 PM $ 0.00787
+1.02%
$ 786,837 $ 1,835
Apr 20, 11 AM $ 0.00774
-1.52%
$ 773,762 $ 1,820
Apr 20, 10 AM $ 0.00786
-0.58%
$ 785,650 $ 1,814
Apr 20, 9 AM $ 0.00789
+0.79%
$ 788,644 $ 1,810
Apr 20, 8 AM $ 0.00808
+2.63%
$ 808,100 $ 1,591
Apr 20, 7 AM $ 0.00784
+0.00%
$ 784,109 $ 1,631