BilliCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00935
+0.03%
$ 935,382 $ 2,757
Mar 22, 9 PM $ 0.00937
-0.22%
$ 937,338 $ 2,980
Mar 22, 8 PM $ 0.00939
+0.09%
$ 939,454 $ 3,080
Mar 22, 7 PM $ 0.00939
-0.05%
$ 939,499 $ 3,917
Mar 22, 6 PM $ 0.00939
-0.10%
$ 939,097 $ 3,901
Mar 22, 5 PM $ 0.0094
+0.16%
$ 939,935 $ 6,979
Mar 22, 4 PM $ 0.00939
-0.05%
$ 938,520 $ 8,365
Mar 22, 3 PM $ 0.00939
-0.01%
$ 938,978 $ 10,519
Mar 22, 2 PM $ 0.00939
-0.11%
$ 939,120 $ 11,035
Mar 22, 1 PM $ 0.00939
+0.29%
$ 938,903 $ 11,070
Mar 22, 12 PM $ 0.00937
+0.03%
$ 937,065 $ 11,076
Mar 22, 11 AM $ 0.00937
-0.09%
$ 937,214 $ 11,528
Mar 22, 10 AM $ 0.0094
+0.03%
$ 939,742 $ 11,739
Mar 22, 9 AM $ 0.00939
+0.16%
$ 939,302 $ 12,758
Mar 22, 8 AM $ 0.0094
-0.37%
$ 940,071 $ 12,460
Mar 22, 7 AM $ 0.00944
-0.12%
$ 944,149 $ 12,562
Mar 22, 6 AM $ 0.00944
+0.05%
$ 944,236 $ 12,673
Mar 22, 5 AM $ 0.00942
-0.20%
$ 942,417 $ 12,494
Mar 22, 4 AM $ 0.00943
+0.12%
$ 943,455 $ 13,095
Mar 22, 3 AM $ 0.00942
+0.31%
$ 942,274 $ 13,503
Mar 22, 12 AM $ 0.00939
-1.36%
$ 938,949 $ 13,602
Mar 21, 11 PM $ 0.00952
-0.09%
$ 951,781 $ 13,460
Mar 21, 10 PM $ 0.00952
+0.33%
$ 951,929 $ 13,450
Mar 21, 9 PM $ 0.00949
+0.05%
$ 948,525 $ 13,179
Mar 21, 8 PM $ 0.00948
+0.84%
$ 948,037 $ 13,162
Mar 21, 7 PM $ 0.0094
+0.28%
$ 940,049 $ 12,463
Mar 21, 6 PM $ 0.00935
+0.47%
$ 935,415 $ 12,238
Mar 21, 5 PM $ 0.00906
-0.35%
$ 906,126 $ 9,234
Mar 21, 4 PM $ 0.00909
+2.00%
$ 909,307 $ 8,924
Mar 21, 3 PM $ 0.00891
+0.20%
$ 890,745 $ 6,679
Mar 21, 2 PM $ 0.0089
+0.59%
$ 890,243 $ 6,483
Mar 21, 1 PM $ 0.00884
+0.02%
$ 884,172 $ 7,010
Mar 21, 12 PM $ 0.00884
+0.08%
$ 884,035 $ 7,755
Mar 21, 11 AM $ 0.00879
+0.25%
$ 878,552 $ 8,875
Mar 21, 10 AM $ 0.00876
+0.89%
$ 876,493 $ 9,962
Mar 21, 9 AM $ 0.00868
+0.15%
$ 868,476 $ 13,103
Mar 21, 8 AM $ 0.00867
-0.19%
$ 867,212 $ 13,004
Mar 21, 7 AM $ 0.00869
+0.21%
$ 868,697 $ 12,935
Mar 21, 6 AM $ 0.00867
+0.12%
$ 866,853 $ 12,781
Mar 21, 5 AM $ 0.00866
+0.17%
$ 865,777 $ 12,754
Mar 21, 4 AM $ 0.00869
+0.58%
$ 869,315 $ 12,128
Mar 21, 3 AM $ 0.00863
+0.00%
$ 863,070 $ 11,829
Mar 21, 2 AM $ 0.00861
-0.15%
$ 860,834 $ 11,799
Mar 21, 1 AM $ 0.00863
+0.04%
$ 863,198 $ 11,594
Mar 21, 12 AM $ 0.00864
+0.08%
$ 863,584 $ 11,591
Mar 20, 11 PM $ 0.00865
+0.00%
$ 865,052 $ 11,555
Mar 20, 10 PM $ 0.00865
+0.36%
$ 864,915 $ 11,599
Mar 20, 9 PM $ 0.00862
+0.34%
$ 862,187 $ 11,553
Mar 20, 8 PM $ 0.00859
+0.33%
$ 859,427 $ 11,524
Mar 20, 7 PM $ 0.00857
+0.17%
$ 857,305 $ 11,235