BilliCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00296
-4.53%
$ 296,171 $ 108,031
Jul 2, 2024 $ 0.0031
-0.82%
$ 310,238 $ 120,636
Jul 1, 2024 $ 0.00313
+0.92%
$ 312,791 $ 114,415
Jun 30, 2024 $ 0.0031
+1.90%
$ 309,895 $ 113,313
Jun 29, 2024 $ 0.00304
+0.15%
$ 304,145 $ 121,302
Jun 28, 2024 $ 0.00304
-1.32%
$ 303,691 $ 113,357
Jun 27, 2024 $ 0.00308
+1.55%
$ 307,765 $ 126,404
Jun 26, 2024 $ 0.00303
-0.85%
$ 303,058 $ 116,269
Jun 25, 2024 $ 0.00306
+2.18%
$ 305,749 $ 107,431
Jun 24, 2024 $ 0.00299
-3.04%
$ 299,229 $ 95,463
Jun 23, 2024 $ 0.00309
-7.38%
$ 308,663 $ 106,744
Jun 22, 2024 $ 0.00333
-2.03%
$ 333,260 $ 117,040
Jun 21, 2024 $ 0.0034
-2.21%
$ 340,177 $ 113,539
Jun 20, 2024 $ 0.00348
-1.78%
$ 347,863 $ 128,979
Jun 19, 2024 $ 0.00354
+1.06%
$ 354,163 $ 121,511
Jun 18, 2024 $ 0.0035
-3.66%
$ 350,440 $ 132,481
Jun 17, 2024 $ 0.00364
-6.46%
$ 363,745 $ 140,190
Jun 16, 2024 $ 0.00389
+0.12%
$ 388,877 $ 139,116
Jun 15, 2024 $ 0.00388
+0.00%
$ 388,427 $ 132,080
Jun 14, 2024 $ 0.00388
-0.43%
$ 388,423 $ 127,360
Jun 13, 2024 $ 0.0039
-4.29%
$ 390,090 $ 126,372
Jun 12, 2024 $ 0.00408
+3.13%
$ 407,570 $ 120,523
Jun 11, 2024 $ 0.00395
-1.67%
$ 395,191 $ 109,271
Jun 10, 2024 $ 0.00402
-9.45%
$ 401,895 $ 126,411
Jun 9, 2024 $ 0.00444
-2.20%
$ 443,820 $ 130,743
Jun 8, 2024 $ 0.00454
-0.44%
$ 453,812 $ 140,442
Jun 7, 2024 $ 0.00456
-5.92%
$ 455,806 $ 144,084
Jun 6, 2024 $ 0.00484
+0.66%
$ 484,497 $ 131,730
Jun 5, 2024 $ 0.00481
+2.44%
$ 481,381 $ 125,813
Jun 4, 2024 $ 0.0047
+6.22%
$ 469,933 $ 113,239
Jun 3, 2024 $ 0.00442
+4.21%
$ 442,430 $ 121,212
Jun 2, 2024 $ 0.00425
-0.95%
$ 424,539 $ 130,611
Jun 1, 2024 $ 0.00429
-0.61%
$ 428,600 $ 124,539
May 31, 2024 $ 0.00431
-0.39%
$ 431,232 $ 114,202
May 30, 2024 $ 0.00433
-0.93%
$ 432,920 $ 123,739
May 29, 2024 $ 0.00437
-2.77%
$ 436,987 $ 199,214
May 28, 2024 $ 0.00449
-1.99%
$ 449,425 $ 188,253
May 27, 2024 $ 0.00459
-1.28%
$ 458,554 $ 212,530
May 26, 2024 $ 0.00464
+0.47%
$ 464,497 $ 195,208
May 25, 2024 $ 0.00462
+1.01%
$ 462,309 $ 178,919
May 24, 2024 $ 0.00458
+0.07%
$ 457,669 $ 162,442
May 23, 2024 $ 0.00457
-4.38%
$ 457,360 $ 168,940
May 22, 2024 $ 0.00478
+0.29%
$ 478,300 $ 120,121
May 21, 2024 $ 0.00477
+4.76%
$ 476,925 $ 118,686
May 20, 2024 $ 0.00455
-1.44%
$ 455,272 $ 134,719
May 19, 2024 $ 0.00462
-1.31%
$ 461,907 $ 116,895
May 18, 2024 $ 0.00468
-0.30%
$ 468,048 $ 130,069
May 17, 2024 $ 0.00469
-1.26%
$ 469,462 $ 135,194
May 16, 2024 $ 0.00475
-5.15%
$ 475,462 $ 127,616
May 15, 2024 $ 0.00501
+0.56%
$ 501,275 $ 126,810