BilliCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00778
+0.00%
$ 777,668 $ 1,635
Apr 20, 5 AM $ 0.00779
+0.00%
$ 778,584 $ 1,622
Apr 19, 10 PM $ 0.00776
-0.95%
$ 776,363 $ 1,697
Apr 19, 9 PM $ 0.00782
-0.82%
$ 781,950 $ 1,659
Apr 19, 7 PM $ 0.0079
+0.00%
$ 790,013 $ 819
Apr 19, 6 PM $ 0.0079
-0.41%
$ 790,317 $ 719
Apr 19, 5 PM $ 0.00792
+0.00%
$ 791,638 $ 698
Apr 19, 4 PM $ 0.00793
-0.18%
$ 792,955 $ 695
Apr 19, 3 PM $ 0.00792
-0.57%
$ 792,493 $ 463
Apr 19, 1 PM $ 0.00797
+0.00%
$ 796,905 $ 338
Apr 19, 12 PM $ 0.00792
+0.00%
$ 792,331 $ 509
Apr 19, 11 AM $ 0.00792
+0.42%
$ 792,264 $ 565
Apr 19, 10 AM $ 0.00789
-0.11%
$ 789,109 $ 546
Apr 19, 9 AM $ 0.00791
+0.00%
$ 791,180 $ 559
Apr 19, 8 AM $ 0.00792
+0.15%
$ 791,802 $ 578
Apr 19, 7 AM $ 0.0079
-0.45%
$ 790,357 $ 588
Apr 19, 6 AM $ 0.00794
+0.00%
$ 794,084 $ 585
Apr 19, 12 AM $ 0.00802
+0.00%
$ 802,187 $ 608
Apr 18, 9 PM $ 0.00804
+0.00%
$ 804,022 $ 622
Apr 18, 8 PM $ 0.00803
+0.00%
$ 802,914 $ 615
Apr 18, 6 PM $ 0.00807
+0.00%
$ 806,947 $ 1,135
Apr 18, 5 PM $ 0.00807
+0.00%
$ 806,780 $ 1,427
Apr 18, 4 PM $ 0.00804
-0.36%
$ 804,295 $ 1,457
Apr 18, 3 PM $ 0.00807
+0.13%
$ 807,236 $ 1,499
Apr 18, 1 PM $ 0.00806
-0.08%
$ 806,170 $ 1,480
Apr 18, 12 PM $ 0.00808
+0.04%
$ 808,205 $ 1,354
Apr 18, 11 AM $ 0.00809
-0.04%
$ 808,551 $ 1,295
Apr 18, 10 AM $ 0.00809
-0.01%
$ 808,807 $ 1,382
Apr 18, 9 AM $ 0.00814
-0.11%
$ 813,860 $ 1,331
Apr 18, 8 AM $ 0.00815
-0.91%
$ 814,932 $ 1,336
Apr 18, 7 AM $ 0.00823
+0.00%
$ 822,748 $ 1,297
Apr 18, 6 AM $ 0.00825
+0.00%
$ 824,996 $ 1,270
Apr 18, 5 AM $ 0.00828
+0.00%
$ 827,691 $ 1,257
Apr 18, 2 AM $ 0.00825
+0.00%
$ 825,226 $ 1,201
Apr 18, 12 AM $ 0.00824
+0.00%
$ 824,393 $ 1,188
Apr 17, 8 PM $ 0.0082
-0.38%
$ 819,962 $ 1,344
Apr 17, 7 PM $ 0.00823
+0.00%
$ 822,724 $ 1,298
Apr 17, 6 PM $ 0.00828
+0.00%
$ 828,092 $ 810
Apr 17, 5 PM $ 0.00828
-0.07%
$ 828,384 $ 515
Apr 17, 4 PM $ 0.00828
+0.23%
$ 828,447 $ 481
Apr 17, 2 PM $ 0.00828
+0.45%
$ 827,577 $ 459
Apr 17, 1 PM $ 0.00821
+0.47%
$ 821,388 $ 418
Apr 17, 12 PM $ 0.00815
+0.00%
$ 814,710 $ 365
Apr 17, 11 AM $ 0.00785
-3.30%
$ 785,480 $ 287
Apr 17, 10 AM $ 0.00813
+0.04%
$ 813,419 $ 441
Apr 17, 9 AM $ 0.00812
+0.08%
$ 811,775 $ 440
Apr 17, 8 AM $ 0.00806
+0.00%
$ 805,877 $ 553
Apr 17, 7 AM $ 0.00806
-0.07%
$ 805,752 $ 548
Apr 17, 12 AM $ 0.00814
-0.21%
$ 813,968 $ 728
Apr 16, 10 PM $ 0.00813
+0.01%
$ 813,442 $ 624