BilliCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00633
-0.90%
$ 632,919 $ 1,307
May 24, 8 PM $ 0.00639
+0.04%
$ 638,953 $ 644
May 24, 5 PM $ 0.00641
-0.14%
$ 640,700 $ 671
May 24, 3 PM $ 0.00641
+0.13%
$ 640,899 $ 637
May 24, 2 PM $ 0.00644
+0.00%
$ 644,107 $ 637
May 24, 1 PM $ 0.00645
+0.00%
$ 645,355 $ 519
May 24, 12 PM $ 0.00647
-0.13%
$ 646,575 $ 707
May 24, 10 AM $ 0.00645
-0.07%
$ 644,886 $ 621
May 24, 9 AM $ 0.00645
+0.31%
$ 645,305 $ 612
May 24, 8 AM $ 0.00641
+0.00%
$ 641,480 $ 831
May 23, 10 PM $ 0.00642
+0.00%
$ 642,388 $ 992
May 23, 9 PM $ 0.00642
+0.00%
$ 642,136 $ 988
May 23, 8 PM $ 0.00638
-0.11%
$ 637,548 $ 981
May 23, 7 PM $ 0.00637
+0.00%
$ 637,393 $ 937
May 23, 5 PM $ 0.00635
+0.35%
$ 635,171 $ 916
May 23, 4 PM $ 0.00634
-0.32%
$ 633,592 $ 850
May 23, 1 PM $ 0.00629
+0.00%
$ 629,062 $ 1,298
May 23, 11 AM $ 0.0063
+0.00%
$ 629,616 $ 1,288
May 23, 9 AM $ 0.00629
+0.30%
$ 629,168 $ 1,293
May 23, 8 AM $ 0.00628
-1.09%
$ 628,421 $ 1,096
May 23, 7 AM $ 0.00635
+0.00%
$ 634,521 $ 937
May 23, 6 AM $ 0.00636
+0.10%
$ 636,044 $ 937
May 22, 9 PM $ 0.00641
+0.00%
$ 640,551 $ 1,386
May 22, 8 PM $ 0.0064
+0.14%
$ 639,822 $ 1,403
May 22, 7 PM $ 0.00641
+0.00%
$ 641,213 $ 1,389
May 22, 6 PM $ 0.00638
+0.00%
$ 638,327 $ 1,394
May 22, 5 PM $ 0.00646
+0.00%
$ 646,099 $ 1,505
May 22, 4 PM $ 0.00646
+0.42%
$ 646,237 $ 1,510
May 22, 2 PM $ 0.0065
+0.00%
$ 650,424 $ 2,816
May 22, 1 PM $ 0.00652
+0.00%
$ 651,956 $ 2,809
May 22, 10 AM $ 0.00646
-2.39%
$ 618,969 $ 2,296
May 22, 9 AM $ 0.00664
+0.00%
$ 663,688 $ 2,322
May 22, 8 AM $ 0.00636
+0.00%
$ 636,287 $ 2,236
May 22, 7 AM $ 0.00654
+0.24%
$ 654,425 $ 2,231
May 22, 6 AM $ 0.00654
+0.00%
$ 654,022 $ 2,290
May 22, 5 AM $ 0.00669
-0.02%
$ 668,713 $ 2,364
May 22, 4 AM $ 0.0065
+0.00%
$ 650,200 $ 2,281
May 21, 11 PM $ 0.00632
-2.46%
$ 632,064 $ 2,213
May 21, 10 PM $ 0.00648
+0.57%
$ 647,679 $ 2,271
May 21, 9 PM $ 0.00644
+0.00%
$ 643,774 $ 1,943
May 21, 5 PM $ 0.00634
+0.12%
$ 634,100 $ 3,087
May 21, 4 PM $ 0.00632
+0.00%
$ 632,177 $ 3,108
May 21, 3 PM $ 0.0062
+0.21%
$ 620,426 $ 1,530
May 21, 12 PM $ 0.00598
+0.00%
$ 597,584 $ 2,421
May 21, 10 AM $ 0.00624
+0.00%
$ 623,597 $ 2,513
May 21, 9 AM $ 0.00623
+0.27%
$ 623,182 $ 4,001
May 21, 7 AM $ 0.0062
+1.98%
$ 620,220 $ 3,984
May 21, 6 AM $ 0.00603
+0.87%
$ 603,205 $ 3,893
May 21, 5 AM $ 0.00598
-3.49%
$ 598,000 $ 3,927
May 21, 4 AM $ 0.0062
-0.20%
$ 619,630 $ 3,927