BilliCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00814
-0.08%
$ 813,646 $ 633
Apr 16, 2 PM $ 0.00791
+0.00%
$ 791,088 $ 763
Apr 16, 12 PM $ 0.00795
+0.00%
$ 794,562 $ 757
Apr 16, 11 AM $ 0.00794
-0.17%
$ 793,614 $ 744
Apr 16, 10 AM $ 0.00795
+0.00%
$ 795,085 $ 802
Apr 16, 9 AM $ 0.00797
+0.00%
$ 797,370 $ 826
Apr 16, 8 AM $ 0.00797
+0.00%
$ 797,455 $ 826
Apr 16, 7 AM $ 0.00799
-0.04%
$ 799,004 $ 766
Apr 15, 11 PM $ 0.008
+0.03%
$ 799,626 $ 605
Apr 15, 10 PM $ 0.00798
+0.00%
$ 798,450 $ 596
Apr 15, 7 PM $ 0.00796
+0.00%
$ 796,057 $ 562
Apr 15, 5 PM $ 0.00797
+0.35%
$ 796,586 $ 671
Apr 15, 4 PM $ 0.00794
+0.22%
$ 794,262 $ 664
Apr 15, 3 PM $ 0.00791
+0.02%
$ 791,248 $ 577
Apr 15, 12 PM $ 0.00793
+0.05%
$ 792,597 $ 2,415
Apr 15, 11 AM $ 0.00793
+0.00%
$ 792,841 $ 2,607
Apr 15, 10 AM $ 0.00792
+0.00%
$ 791,594 $ 2,461
Apr 15, 9 AM $ 0.0079
+0.03%
$ 789,542 $ 2,567
Apr 15, 8 AM $ 0.00786
-0.18%
$ 786,097 $ 2,565
Apr 15, 7 AM $ 0.00787
-0.43%
$ 787,437 $ 2,636
Apr 15, 6 AM $ 0.00791
+0.23%
$ 791,153 $ 2,633
Apr 15, 5 AM $ 0.00789
-0.19%
$ 788,835 $ 2,606
Apr 15, 12 AM $ 0.00789
+0.00%
$ 789,006 $ 2,577
Apr 14, 11 PM $ 0.0079
-0.10%
$ 789,879 $ 2,570
Apr 14, 10 PM $ 0.00791
+0.00%
$ 790,515 $ 2,610
Apr 14, 9 PM $ 0.0079
-0.05%
$ 790,146 $ 2,646
Apr 14, 8 PM $ 0.00791
+0.06%
$ 790,673 $ 2,618
Apr 14, 6 PM $ 0.00796
+0.15%
$ 795,956 $ 2,555
Apr 14, 5 PM $ 0.00794
-0.79%
$ 794,496 $ 2,537
Apr 14, 4 PM $ 0.00803
+0.86%
$ 803,239 $ 2,559
Apr 14, 3 PM $ 0.00801
+0.12%
$ 800,731 $ 2,380
Apr 14, 2 PM $ 0.008
-1.80%
$ 799,570 $ 2,383
Apr 14, 12 PM $ 0.0081
-0.30%
$ 809,618 $ 767
Apr 14, 11 AM $ 0.00811
-0.39%
$ 811,493 $ 630
Apr 14, 10 AM $ 0.00814
-0.02%
$ 814,197 $ 488
Apr 14, 9 AM $ 0.00814
+0.06%
$ 814,151 $ 426
Apr 14, 8 AM $ 0.00817
+0.84%
$ 816,657 $ 387
Apr 14, 7 AM $ 0.00809
+0.00%
$ 809,133 $ 543
Apr 14, 3 AM $ 0.0081
+0.00%
$ 810,500 $ 590
Apr 13, 11 PM $ 0.00811
+0.23%
$ 811,377 $ 684
Apr 13, 10 PM $ 0.00802
+0.00%
$ 801,990 $ 641
Apr 13, 9 PM $ 0.008
+0.04%
$ 800,482 $ 636
Apr 13, 8 PM $ 0.00801
-0.07%
$ 800,521 $ 620
Apr 13, 7 PM $ 0.00801
+0.05%
$ 801,048 $ 1,615
Apr 13, 6 PM $ 0.00798
+0.00%
$ 798,192 $ 1,641
Apr 13, 5 PM $ 0.00797
-0.22%
$ 796,981 $ 1,629
Apr 13, 4 PM $ 0.008
+0.90%
$ 799,777 $ 1,636
Apr 13, 2 PM $ 0.0079
+0.08%
$ 789,636 $ 1,581
Apr 13, 1 PM $ 0.00788
-0.08%
$ 787,504 $ 1,687
Apr 13, 12 PM $ 0.0079
+0.00%
$ 789,821 $ 1,734