BilliCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0062
-0.20%
$ 619,630 $ 3,927
May 21, 3 AM $ 0.00621
+3.83%
$ 620,896 $ 3,934
May 21, 2 AM $ 0.00598
+0.00%
$ 598,000 $ 4,497
May 21, 1 AM $ 0.00598
+0.00%
$ 598,000 $ 4,497
May 21, 12 AM $ 0.00598
+0.00%
$ 598,000 $ 4,497
May 20, 11 PM $ 0.00618
+0.00%
$ 618,046 $ 4,497
May 20, 10 PM $ 0.00618
+3.35%
$ 618,046 $ 4,497
May 20, 9 PM $ 0.00616
+0.00%
$ 616,246 $ 4,487
May 20, 8 PM $ 0.00616
-0.50%
$ 616,246 $ 4,487
May 20, 7 PM $ 0.00633
+0.00%
$ 633,221 $ 3,206
May 20, 3 PM $ 0.00633
+0.00%
$ 632,916 $ 3,267
May 20, 2 PM $ 0.00629
+0.00%
$ 629,238 $ 3,247
May 20, 1 PM $ 0.00629
-0.35%
$ 629,238 $ 3,247
May 20, 12 PM $ 0.00632
+0.00%
$ 631,569 $ 2,755
May 20, 11 AM $ 0.00632
+0.00%
$ 632,013 $ 2,755
May 20, 10 AM $ 0.00632
+0.03%
$ 632,078 $ 2,755
May 20, 9 AM $ 0.00649
+0.04%
$ 648,547 $ 1,260
May 20, 8 AM $ 0.00645
+7.88%
$ 645,134 $ 1,262
May 20, 7 AM $ 0.00598
+0.00%
$ 598,000 $ 2,204
May 20, 6 AM $ 0.00598
+0.00%
$ 598,000 $ 2,204
May 19, 7 PM $ 0.0063
+0.00%
$ 629,933 $ 1,594
May 19, 12 PM $ 0.00633
+0.00%
$ 632,888 $ 1,219
May 19, 8 AM $ 0.00653
+0.00%
$ 652,657 $ 1,806
May 19, 7 AM $ 0.00653
+0.00%
$ 653,263 $ 1,926
May 19, 4 AM $ 0.00659
+1.39%
$ 658,893 $ 937
May 18, 10 PM $ 0.00699
+0.00%
$ 698,659 $ 964
May 18, 9 PM $ 0.00658
-3.45%
$ 658,499 $ 1,011
May 18, 8 PM $ 0.00665
+0.00%
$ 664,625 $ 980
May 18, 7 PM $ 0.00666
+2.19%
$ 665,961 $ 928
May 18, 6 PM $ 0.00653
-3.68%
$ 652,963 $ 949
May 18, 5 PM $ 0.00679
+0.00%
$ 678,623 $ 990
May 18, 3 PM $ 0.00616
+0.00%
$ 615,766 $ 891
May 18, 2 PM $ 0.00616
-8.01%
$ 615,662 $ 901
May 18, 1 PM $ 0.00658
+0.00%
$ 658,421 $ 860
May 18, 12 PM $ 0.00675
+2.33%
$ 674,722 $ 844
May 18, 11 AM $ 0.00664
-0.10%
$ 663,506 $ 1,102
May 18, 10 AM $ 0.0067
+0.00%
$ 670,144 $ 1,056
May 18, 9 AM $ 0.00677
+0.46%
$ 676,691 $ 531
May 18, 7 AM $ 0.00678
+0.00%
$ 677,816 $ 435
May 18, 6 AM $ 0.00678
+0.00%
$ 677,977 $ 435
May 17, 10 PM $ 0.00721
+0.00%
$ 721,150 $ 979
May 17, 7 PM $ 0.00728
+0.00%
$ 727,800 $ 944
May 17, 5 PM $ 0.00729
+0.09%
$ 728,784 $ 1,001
May 17, 1 PM $ 0.00671
-7.74%
$ 671,226 $ 1,002
May 17, 9 AM $ 0.00717
+2.33%
$ 717,043 $ 789
May 17, 6 AM $ 0.00723
+3.62%
$ 722,748 $ 1,194
May 17, 2 AM $ 0.00699
+0.00%
$ 699,334 $ 824
May 16, 9 PM $ 0.00663
+0.00%
$ 662,940 $ 1,199
May 16, 8 PM $ 0.00687
+0.00%
$ 687,383 $ 1,160
May 16, 7 PM $ 0.00656
-0.56%
$ 656,030 $ 1,203