Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BilliCat Historical Data

BCAT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.00491
+0.21%
$490,752 $1,428
Aug 11, 7 PM $0.00476
-2.20%
$476,488 $1,371
Aug 11, 5 PM $0.00481
+0.00%
$481,328 $1,381
Aug 11, 4 PM $0.00485
+0.00%
$484,990 $1,382
Aug 11, 2 PM $0.00484
+0.00%
$484,163 $1,387
Aug 11, 1 PM $0.0049
+0.52%
$489,552 $1,387
Aug 11, 12 PM $0.00489
+0.37%
$489,247 $1,378
Aug 11, 11 AM $0.00484
+0.46%
$483,970 $1,477
Aug 11, 10 AM $0.00479
+0.00%
$478,763 $973
Aug 11, 8 AM $0.00479
+0.00%
$478,692 $993
Aug 11, 7 AM $0.00474
+0.00%
$474,360 $979
Aug 11, 6 AM $0.00468
-1.47%
$467,736 $670
Aug 11, 3 AM $0.00698
-8.73%
$697,969 $1,004
Aug 10, 9 PM $0.00472
+0.00%
$471,647 $1,272
Aug 10, 7 PM $0.00473
+0.45%
$473,121 $1,031
Aug 10, 6 PM $0.0047
+0.00%
$470,129 $1,028
Aug 10, 2 PM $0.00473
-0.12%
$472,609 $2,573
Aug 10, 1 PM $0.00474
+0.00%
$473,936 $2,575
Aug 10, 12 PM $0.00474
-0.59%
$474,043 $2,569
Aug 10, 10 AM $0.00475
+0.00%
$474,798 $2,416
Aug 10, 9 AM $0.00473
-0.03%
$473,318 $2,391
Aug 10, 8 AM $0.00474
-0.30%
$473,939 $2,386
Aug 10, 5 AM $0.00473
+0.00%
$473,222 $2,371
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0.0₁₆1
Aug 8, 7 AM $0
--%
$-- $0.0₁₆1