BilliCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00789
-0.12%
$ 788,893 $ 1,739
Apr 13, 9 AM $ 0.00791
+0.71%
$ 790,651 $ 1,745
Apr 13, 8 AM $ 0.00786
-0.08%
$ 785,920 $ 1,738
Apr 13, 7 AM $ 0.00788
-0.41%
$ 787,805 $ 1,748
Apr 13, 1 AM $ 0.0079
+0.00%
$ 789,555 $ 3,166
Apr 12, 9 PM $ 0.00788
+0.38%
$ 788,399 $ 3,142
Apr 12, 8 PM $ 0.00785
-1.04%
$ 785,439 $ 3,153
Apr 12, 7 PM $ 0.00794
+0.03%
$ 794,080 $ 2,199
Apr 12, 6 PM $ 0.00793
+0.00%
$ 792,653 $ 2,189
Apr 12, 5 PM $ 0.00793
+0.00%
$ 792,663 $ 2,205
Apr 12, 3 PM $ 0.00792
-0.23%
$ 791,619 $ 2,242
Apr 12, 2 PM $ 0.00797
+0.21%
$ 797,334 $ 2,215
Apr 12, 1 PM $ 0.00795
-0.68%
$ 795,053 $ 2,126
Apr 12, 12 PM $ 0.008
+0.08%
$ 799,801 $ 2,132
Apr 12, 11 AM $ 0.00806
+1.07%
$ 806,253 $ 2,122
Apr 12, 10 AM $ 0.008
+0.00%
$ 799,603 $ 2,553
Apr 12, 8 AM $ 0.00799
-0.03%
$ 799,243 $ 2,524
Apr 12, 7 AM $ 0.00799
-0.52%
$ 799,348 $ 2,465
Apr 12, 6 AM $ 0.00807
-1.35%
$ 807,125 $ 755
Apr 12, 5 AM $ 0.00818
+0.49%
$ 818,299 $ 757
Apr 11, 9 PM $ 0.00836
-0.21%
$ 836,175 $ 975
Apr 11, 8 PM $ 0.00841
+0.12%
$ 840,756 $ 1,010
Apr 11, 7 PM $ 0.00839
+0.00%
$ 838,651 $ 980
Apr 11, 5 PM $ 0.00832
+0.00%
$ 832,488 $ 1,002
Apr 11, 3 PM $ 0.00828
+0.00%
$ 827,595 $ 1,065
Apr 11, 1 PM $ 0.00832
-0.05%
$ 831,517 $ 1,400
Apr 11, 11 AM $ 0.00833
-0.07%
$ 833,169 $ 1,402
Apr 11, 10 AM $ 0.00835
+0.13%
$ 834,824 $ 1,558
Apr 11, 9 AM $ 0.00835
+0.23%
$ 835,325 $ 1,370
Apr 11, 8 AM $ 0.00834
+0.00%
$ 833,783 $ 1,389
Apr 11, 6 AM $ 0.00834
+0.00%
$ 834,329 $ 1,412
Apr 11, 5 AM $ 0.00833
-0.01%
$ 833,426 $ 1,373
Apr 11, 3 AM $ 0.00833
+0.00%
$ 833,122 $ 1,323
Apr 11, 1 AM $ 0.00831
-0.16%
$ 831,082 $ 1,328
Apr 10, 11 PM $ 0.00833
+0.00%
$ 833,351 $ 1,319
Apr 10, 10 PM $ 0.00835
-0.07%
$ 835,000 $ 1,325
Apr 10, 9 PM $ 0.00836
-0.29%
$ 835,596 $ 1,328
Apr 10, 8 PM $ 0.00838
+0.00%
$ 838,038 $ 1,194
Apr 10, 7 PM $ 0.00836
+0.00%
$ 835,859 $ 1,207
Apr 10, 6 PM $ 0.00835
+0.00%
$ 835,002 $ 1,201
Apr 10, 4 PM $ 0.00832
+0.00%
$ 832,123 $ 1,180
Apr 10, 3 PM $ 0.00833
-0.41%
$ 832,955 $ 1,088
Apr 10, 2 PM $ 0.00836
+0.16%
$ 835,847 $ 1,048
Apr 10, 1 PM $ 0.00834
-0.36%
$ 834,308 $ 938
Apr 10, 12 PM $ 0.00837
+0.07%
$ 837,304 $ 687
Apr 10, 11 AM $ 0.00834
+0.00%
$ 833,802 $ 713
Apr 10, 10 AM $ 0.00834
-0.18%
$ 833,923 $ 778
Apr 10, 9 AM $ 0.00836
+0.26%
$ 835,620 $ 708
Apr 10, 8 AM $ 0.00836
+0.00%
$ 836,142 $ 696
Apr 10, 7 AM $ 0.00837
+0.01%
$ 836,660 $ 854