Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BilliCat Historical Data

BCAT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0.0₁₂1
Aug 3, 1 AM $0
--%
$-- $0.0₁₂1
Aug 2, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 10 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Aug 2, 3 PM $0.0₁₇4
+0.00%
$-- $0.0₁₁1
Aug 2, 2 PM $0.0₁₇5
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 10 AM $0.0₁₇5
+0.00%
$-- $0
Aug 2, 9 AM $0.0₁₇7
+0.00%
$-- $0
Aug 2, 8 AM $0.0₁₇9
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₇9
-10.00%
$-- $0
Aug 2, 1 AM $0.0₁₆45
+4.65%
$-- $0
Aug 1, 11 PM $0.0₁₆51
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₆57
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₆73
+0.00%
$-- $0
Aug 1, 7 PM $0.0₁₆92
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₅103
+0.00%
$-- $0.0₁₀1
Aug 1, 12 PM $0.0₁₅441
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₅52
-1.89%
$-- $0
Aug 1, 8 AM $0.0₁₄126
-0.94%
$-- $0
Aug 1, 7 AM $0.0₁₄15
-2.78%
$-- $0
Aug 1, 6 AM $0.0₁₄178
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₄201
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₄469
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₄48
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₄445
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₄664
+0.00%
$-- $0
Jul 31, 6 PM $0.0₁₄266
-55.41%
$-- $0.0₈1
Jul 31, 5 PM $0.0₁₄527
+0.08%
$-- $0.0₈1
Jul 31, 12 PM $0.0₁₁509
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₀162
-24.17%
$-- $0
Jul 31, 8 AM $0.0₉197
+0.00%
$-- $0.00001
Jul 31, 6 AM $0.0₉259
+0.00%
$-- $0.00001
Jul 31, 4 AM $0.0₉339
+0.00%
$-- $0
Jul 31, 12 AM $0.0₉457
+0.00%
$-- $0
Jul 30, 11 PM $0.0₉593
+0.00%
$-- $0
Jul 30, 9 PM $0.0₉626
+0.00%
$-- $0
Jul 30, 8 PM $0.0₉646
-14.22%
$-- $0
Jul 30, 7 PM $0.0₉774
+0.00%
$-- $0
Jul 30, 5 PM $0.0₉962
+0.00%
$-- $0
Jul 30, 2 PM $0.0₈136
+6.23%
$-- $0
Jul 30, 1 PM $0.0₈137
+0.00%
$-- $0
Jul 30, 12 PM $0.0₈15
+0.00%
$-- $0
Jul 30, 10 AM $0.0₈204
-0.04%
$-- $0.0001
Jul 30, 9 AM $0.0₈235
+0.00%
$-- $0.0001
Jul 30, 8 AM $0.0₈273
-13.99%
$-- $0.0001
Jul 30, 7 AM $0.0₈356
+0.00%
$-- $0.0001