BilliCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0059
+0.00%
$ 590,182 $ 374
May 12, 11 AM $ 0.00601
+0.03%
$ 600,624 $ 416
May 12, 9 AM $ 0.00602
+0.00%
$ 601,981 $ 447
May 12, 8 AM $ 0.00594
+0.00%
$ 594,196 $ 445
May 12, 4 AM $ 0.00587
+0.00%
$ 587,246 $ 1,653
May 12, 2 AM $ 0.00588
+0.00%
$ 588,380 $ 1,541
May 11, 6 PM $ 0.00571
-0.05%
$ 571,385 $ 1,533
May 11, 5 PM $ 0.00579
+1.29%
$ 579,348 $ 1,477
May 11, 4 PM $ 0.00572
+0.15%
$ 572,475 $ 1,429
May 11, 2 PM $ 0.0057
+0.00%
$ 570,385 $ 1,391
May 11, 1 PM $ 0.0059
-0.19%
$ 589,970 $ 1,442
May 11, 12 PM $ 0.00595
+0.02%
$ 594,927 $ 1,485
May 11, 9 AM $ 0.00596
+0.00%
$ 595,761 $ 1,462
May 11, 8 AM $ 0.00593
+0.00%
$ 593,248 $ 1,440
May 11, 7 AM $ 0.00595
+0.26%
$ 594,996 $ 1,429
May 11, 6 AM $ 0.00605
+0.00%
$ 605,015 $ 183
May 11, 1 AM $ 0.00572
+0.00%
$ 572,131 $ 172
May 11, 12 AM $ 0.00573
+0.00%
$ 572,863 $ 172
May 10, 8 PM $ 0.00571
+0.87%
$ 570,915 $ 173
May 10, 5 PM $ 0.00559
+0.00%
$ 559,426 $ 532
May 10, 4 PM $ 0.00566
-0.08%
$ 566,149 $ 534
May 10, 3 PM $ 0.00567
+0.00%
$ 567,463 $ 521
May 10, 2 PM $ 0.00553
+0.00%
$ 553,116 $ 595
May 10, 1 PM $ 0.00555
-0.21%
$ 555,352 $ 597
May 10, 12 PM $ 0.00562
+0.12%
$ 561,819 $ 584
May 10, 9 AM $ 0.00559
+0.00%
$ 559,166 $ 618
May 10, 1 AM $ 0.00644
+0.00%
$ 643,556 $ 986
May 9, 9 PM $ 0.00569
-0.08%
$ 568,559 $ 925
May 9, 7 PM $ 0.00595
+0.00%
$ 594,790 $ 571
May 9, 5 PM $ 0.00559
-0.23%
$ 559,026 $ 638
May 9, 4 PM $ 0.00533
-14.79%
$ 533,266 $ 599
May 9, 3 PM $ 0.00626
-13.04%
$ 626,335 $ 652
May 9, 2 PM $ 0.00637
-13.43%
$ 636,748 $ 746
May 9, 12 PM $ 0.00737
+5.71%
$ 737,145 $ 676
May 9, 10 AM $ 0.00673
-4.98%
$ 672,572 $ 733
May 9, 9 AM $ 0.00708
+0.19%
$ 707,865 $ 772
May 9, 7 AM $ 0.00696
-0.42%
$ 695,751 $ 578
May 9, 6 AM $ 0.00717
+0.00%
$ 716,862 $ 574
May 9, 5 AM $ 0.00718
+3.11%
$ 717,795 $ 653
May 9, 3 AM $ 0.00695
+0.00%
$ 695,343 $ 624
May 8, 11 PM $ 0.00659
+0.00%
$ 658,743 $ 601
May 8, 10 PM $ 0.00663
+0.00%
$ 663,170 $ 583
May 8, 7 PM $ 0.00654
-0.03%
$ 653,583 $ 582
May 8, 6 PM $ 0.00654
+1.61%
$ 653,701 $ 572
May 8, 5 PM $ 0.00644
+0.00%
$ 644,369 $ 490
May 8, 4 PM $ 0.00654
+2.56%
$ 654,229 $ 471
May 8, 3 PM $ 0.00638
-0.18%
$ 637,970 $ 346
May 8, 12 PM $ 0.00651
+2.22%
$ 651,288 $ 386
May 8, 6 AM $ 0.00654
+3.31%
$ 653,520 $ 556
May 8, 5 AM $ 0.0067
+0.00%
$ 670,146 $ 379