Coinranking
BilliCat Historical Data
BCAT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2024 | $0.00635 | -7.11% | ||
| Apr 6, 2024 | $0.00683 | +0.59% | ||
| Apr 5, 2024 | $0.00679 | -2.53% | ||
| Apr 4, 2024 | $0.00697 | -0.46% | ||
| Apr 3, 2024 | $0.007 | -0.55% | ||
| Apr 2, 2024 | $0.00704 | -8.54% | ||
| Apr 1, 2024 | $0.0077 | -6.22% | ||
| Mar 31, 2024 | $0.00821 | +0.00% | ||
| Mar 30, 2024 | $0.00821 | +4.72% | ||
| Mar 29, 2024 | $0.00784 | +18.97% | ||
| Mar 28, 2024 | $0.00659 | +0.00% | ||
| Mar 27, 2024 | $0.00659 | +0.00% | ||
| Mar 26, 2024 | $0.00659 | -0.01% | ||
| Mar 25, 2024 | $0.00659 | +0.00% | ||
| Mar 24, 2024 | $0.00659 | +4.33% | ||
| Mar 23, 2024 | $0.00632 | +9.50% | ||
| Mar 22, 2024 | $0.00577 | -3.54% | ||
| Mar 21, 2024 | $0.00598 | +0.00% | ||
| Mar 20, 2024 | $0.00598 | +8.06% | ||
| Mar 19, 2024 | $0.00553 | -14.93% | ||
| Mar 18, 2024 | $0.00651 | -3.58% | ||
| Mar 17, 2024 | $0.00675 | -2.22% | ||
| Mar 16, 2024 | $0.0069 | -3.67% | ||
| Mar 15, 2024 | $0.00716 | -2.82% | ||
| Mar 14, 2024 | $0.00737 | -4.63% | ||
| Mar 13, 2024 | $0.00773 | +9.65% | ||
| Mar 12, 2024 | $0.00705 | +3.93% | ||
| Mar 11, 2024 | $0.00678 | -5.01% | ||
| Mar 10, 2024 | $0.00714 | +8.72% | ||
| Mar 9, 2024 | $0.00657 | -4.13% | ||
| Mar 8, 2024 | $0.00685 | +1.52% | ||
| Mar 7, 2024 | $0.00675 | +14.04% | ||
| Mar 6, 2024 | $0.00592 | +6.37% | ||
| Mar 5, 2024 | $0.00556 | -6.53% | ||
| Mar 4, 2024 | $0.00595 | -1.44% | ||
| Mar 3, 2024 | $0.00604 | -1.32% | ||
| Mar 2, 2024 | $0.00612 | +0.66% | ||
| Mar 1, 2024 | $0.00608 | +8.32% | ||
| Feb 29, 2024 | $0.00561 | -0.44% | ||
| Feb 28, 2024 | $0.00564 | +1.41% | ||
| Feb 27, 2024 | $0.00556 | -0.75% | ||
| Feb 26, 2024 | $0.0056 | +1.91% | ||
| Feb 25, 2024 | $0.0055 | +5.86% | ||
| Feb 24, 2024 | $0.00519 | +1.94% | ||
| Feb 23, 2024 | $0.00509 | -1.70% | ||
| Feb 22, 2024 | $0.00518 | +3.90% | ||
| Feb 21, 2024 | $0.00499 | -10.47% | ||
| Feb 20, 2024 | $0.00557 | +1.11% | ||
| Feb 19, 2024 | $0.00551 | -5.84% | ||
| Feb 18, 2024 | $0.00585 | -16.04% | ||