BilliCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00657
+0.00%
$ 657,359 $ 414
May 7, 7 PM $ 0.00655
+0.00%
$ 654,667 $ 589
May 7, 2 PM $ 0.00666
-5.23%
$ 665,616 $ 711
May 7, 12 PM $ 0.00652
+0.27%
$ 651,928 $ 669
May 7, 11 AM $ 0.00648
+0.01%
$ 648,312 $ 640
May 7, 10 AM $ 0.00647
-0.10%
$ 647,469 $ 634
May 7, 9 AM $ 0.00649
+0.00%
$ 648,674 $ 616
May 7, 8 AM $ 0.00661
+2.09%
$ 660,639 $ 618
May 7, 7 AM $ 0.00646
-2.07%
$ 646,457 $ 597
May 6, 11 PM $ 0.00648
-0.01%
$ 647,945 $ 1,285
May 6, 8 PM $ 0.00657
+0.17%
$ 657,335 $ 1,829
May 6, 6 PM $ 0.00656
-0.05%
$ 655,707 $ 1,773
May 6, 3 PM $ 0.0066
+0.00%
$ 659,679 $ 1,604
May 6, 2 PM $ 0.00656
+0.00%
$ 655,583 $ 1,688
May 6, 12 PM $ 0.0063
+0.00%
$ 630,422 $ 1,664
May 6, 10 AM $ 0.00644
-0.33%
$ 644,265 $ 1,623
May 5, 10 PM $ 0.00658
+0.00%
$ 657,952 $ 3,178
May 5, 9 PM $ 0.00639
-1.36%
$ 639,425 $ 3,128
May 5, 8 PM $ 0.00651
-0.20%
$ 650,972 $ 2,608
May 5, 6 PM $ 0.00644
+0.00%
$ 643,967 $ 3,519
May 5, 4 PM $ 0.00651
+0.00%
$ 650,674 $ 4,452
May 5, 1 PM $ 0.00658
+0.00%
$ 657,751 $ 4,390
May 5, 12 PM $ 0.00655
+0.00%
$ 655,143 $ 4,378
May 5, 10 AM $ 0.00667
+2.06%
$ 666,502 $ 4,420
May 5, 7 AM $ 0.00675
-3.86%
$ 675,438 $ 4,439
May 5, 4 AM $ 0.00669
+0.00%
$ 669,463 $ 4,039
May 5, 1 AM $ 0.00716
+0.00%
$ 716,324 $ 4,614
May 5, 12 AM $ 0.00731
+0.00%
$ 731,314 $ 2,525
May 4, 9 PM $ 0.00741
+0.00%
$ 740,953 $ 2,554
May 4, 6 PM $ 0.00726
+0.00%
$ 726,040 $ 2,512
May 4, 4 PM $ 0.00746
-0.12%
$ 746,310 $ 1,172
May 4, 3 PM $ 0.00748
+0.00%
$ 747,549 $ 1,165
May 4, 2 PM $ 0.00724
-3.12%
$ 723,717 $ 1,198
May 4, 8 AM $ 0.00711
+0.00%
$ 710,522 $ 2,520
May 3, 8 PM $ 0.00722
+0.00%
$ 722,343 $ 2,650
May 3, 6 PM $ 0.00732
-0.04%
$ 732,108 $ 2,539
May 3, 5 PM $ 0.00735
-0.62%
$ 735,366 $ 2,587
May 3, 4 PM $ 0.00736
+0.00%
$ 736,434 $ 2,173
May 3, 3 PM $ 0.00744
+0.80%
$ 744,202 $ 2,138
May 3, 2 PM $ 0.00744
-0.57%
$ 744,051 $ 2,103
May 3, 1 PM $ 0.00763
+0.00%
$ 763,460 $ 657
May 3, 9 AM $ 0.00739
-0.76%
$ 739,445 $ 678
May 3, 8 AM $ 0.00742
+0.24%
$ 741,701 $ 672
May 3, 3 AM $ 0.00748
+0.00%
$ 747,767 $ 592
May 3, 12 AM $ 0.00747
+0.00%
$ 747,168 $ 585
May 2, 10 PM $ 0.00724
+0.00%
$ 724,076 $ 577
May 2, 9 PM $ 0.00745
+0.00%
$ 744,515 $ 219
May 2, 8 PM $ 0.00741
+1.07%
$ 741,178 $ 217
May 2, 5 PM $ 0.00743
+0.81%
$ 742,809 $ 122
May 2, 4 PM $ 0.00744
+0.00%
$ 743,743 $ 313