BilliCat Historical Data

BCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00738
-1.53%
$ 737,998 $ 314
May 2, 2 PM $ 0.00748
+0.00%
$ 748,000 $ 348
May 2, 11 AM $ 0.00741
-0.01%
$ 741,082 $ 392
May 2, 10 AM $ 0.00741
+0.00%
$ 741,295 $ 368
May 2, 8 AM $ 0.00745
+0.00%
$ 745,419 $ 417
May 1, 8 PM $ 0.00735
-0.27%
$ 735,295 $ 540
May 1, 4 PM $ 0.00745
+0.00%
$ 745,429 $ 535
May 1, 3 PM $ 0.00748
+0.00%
$ 747,567 $ 321
May 1, 12 PM $ 0.0076
+0.00%
$ 759,880 $ 384
May 1, 11 AM $ 0.0076
+1.79%
$ 759,906 $ 381
May 1, 10 AM $ 0.00747
+0.00%
$ 746,742 $ 353
May 1, 9 AM $ 0.00741
+0.00%
$ 740,771 $ 296
May 1, 8 AM $ 0.00741
+0.00%
$ 740,514 $ 285
May 1, 4 AM $ 0.00737
+0.00%
$ 737,277 $ 366
Apr 30, 11 PM $ 0.00734
+0.00%
$ 733,900 $ 353
Apr 30, 9 PM $ 0.00688
+0.00%
$ 688,408 $ 367
Apr 30, 7 PM $ 0.00683
+0.00%
$ 683,160 $ 277
Apr 30, 5 PM $ 0.00684
+0.00%
$ 684,398 $ 308
Apr 30, 4 PM $ 0.00684
-8.41%
$ 684,413 $ 287
Apr 30, 3 PM $ 0.00677
-3.13%
$ 677,335 $ 306
Apr 30, 2 PM $ 0.00699
+0.00%
$ 699,171 $ 315
Apr 30, 1 PM $ 0.00732
+0.00%
$ 731,597 $ 344
Apr 30, 11 AM $ 0.0077
-0.28%
$ 770,282 $ 349
Apr 29, 11 PM $ 0.00718
-0.03%
$ 717,760 $ 247
Apr 29, 8 PM $ 0.00715
+0.00%
$ 715,185 $ 277
Apr 29, 7 PM $ 0.00713
+0.94%
$ 712,690 $ 270
Apr 29, 6 PM $ 0.0072
+0.00%
$ 720,005 $ 297
Apr 29, 5 PM $ 0.0072
+0.00%
$ 720,067 $ 302
Apr 29, 3 PM $ 0.00722
+0.27%
$ 722,312 $ 404
Apr 29, 2 PM $ 0.00723
+0.20%
$ 723,308 $ 357
Apr 29, 1 PM $ 0.00727
+0.00%
$ 726,942 $ 356
Apr 29, 11 AM $ 0.00733
+0.00%
$ 732,636 $ 450
Apr 29, 10 AM $ 0.00732
+0.15%
$ 731,695 $ 450
Apr 29, 6 AM $ 0.00729
+0.00%
$ 728,563 $ 426
Apr 29, 5 AM $ 0.00729
+0.00%
$ 728,871 $ 450
Apr 29, 4 AM $ 0.00729
+0.09%
$ 728,567 $ 466
Apr 28, 10 PM $ 0.00725
+0.00%
$ 725,408 $ 535
Apr 28, 9 PM $ 0.00725
+0.00%
$ 724,888 $ 558
Apr 28, 5 PM $ 0.00725
+0.14%
$ 724,718 $ 513
Apr 28, 4 PM $ 0.00723
-0.19%
$ 723,041 $ 474
Apr 28, 3 PM $ 0.00724
+0.12%
$ 723,819 $ 483
Apr 28, 2 PM $ 0.00722
-0.30%
$ 722,366 $ 450
Apr 28, 1 PM $ 0.00724
-0.17%
$ 723,903 $ 441
Apr 28, 12 PM $ 0.00725
-0.06%
$ 724,998 $ 750
Apr 28, 11 AM $ 0.00726
+0.00%
$ 726,459 $ 722
Apr 28, 10 AM $ 0.00726
+0.04%
$ -- $ 721
Apr 28, 9 AM $ 0.00728
+0.00%
$ 727,702 $ 721
Apr 28, 7 AM $ 0.00727
+0.00%
$ 727,080 $ 760
Apr 28, 6 AM $ 0.00729
+0.04%
$ 728,907 $ 756
Apr 28, 4 AM $ 0.00727
+0.00%
$ 727,085 $ 725