BilliCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0073
+0.00%
$ 729,911 $ 2,508
Apr 27, 10 PM $ 0.00729
+0.00%
$ -- $ 2,468
Apr 27, 8 PM $ 0.00728
+0.00%
$ 727,847 $ 2,575
Apr 27, 7 PM $ 0.00728
-0.03%
$ 728,074 $ 2,580
Apr 27, 5 PM $ 0.00726
+0.01%
$ 725,694 $ 2,718
Apr 27, 4 PM $ 0.00726
+0.09%
$ 725,899 $ 2,706
Apr 27, 3 PM $ 0.00726
+0.00%
$ 726,346 $ 2,676
Apr 27, 2 PM $ 0.00732
+0.00%
$ 731,502 $ 2,668
Apr 27, 1 PM $ 0.00731
+0.00%
$ 731,327 $ 2,664
Apr 27, 12 PM $ 0.00732
-0.47%
$ 731,670 $ 2,681
Apr 27, 11 AM $ 0.00737
+0.00%
$ 736,584 $ 2,318
Apr 27, 10 AM $ 0.00737
+0.12%
$ 737,323 $ 2,475
Apr 27, 8 AM $ 0.00735
-0.17%
$ 734,662 $ 2,464
Apr 27, 5 AM $ 0.0074
-0.89%
$ 740,479 $ 2,558
Apr 27, 2 AM $ 0.00749
-1.36%
$ 748,563 $ 2,666
Apr 27, 1 AM $ 0.0076
-0.57%
$ 759,887 $ 1,358
Apr 27, 12 AM $ 0.00766
-0.01%
$ 765,759 $ 719
Apr 26, 10 PM $ 0.00763
+0.03%
$ 763,042 $ 744
Apr 26, 9 PM $ 0.00762
+0.09%
$ 761,683 $ 764
Apr 26, 8 PM $ 0.00761
+0.18%
$ 760,926 $ 655
Apr 26, 6 PM $ 0.00757
+0.04%
$ 756,840 $ 662
Apr 26, 2 PM $ 0.00756
+0.00%
$ 756,270 $ 599
Apr 26, 12 PM $ 0.0076
+0.06%
$ 759,675 $ 577
Apr 26, 11 AM $ 0.00758
+0.00%
$ 757,670 $ 573
Apr 26, 6 AM $ 0.00757
+0.00%
$ 757,152 $ 1,109
Apr 25, 11 PM $ 0.00756
-0.21%
$ 756,090 $ 1,100
Apr 25, 10 PM $ 0.00758
+0.25%
$ 757,554 $ 1,046
Apr 25, 9 PM $ 0.00756
-0.09%
$ 756,312 $ 1,156
Apr 25, 8 PM $ 0.00755
-0.03%
$ 755,487 $ 1,189
Apr 25, 7 PM $ 0.00757
+0.03%
$ 756,871 $ 1,190
Apr 25, 6 PM $ 0.00756
-0.20%
$ 756,118 $ 1,184
Apr 25, 5 PM $ 0.00756
+0.00%
$ 756,421 $ 1,178
Apr 25, 3 PM $ 0.00761
-0.20%
$ 760,697 $ 1,244
Apr 25, 2 PM $ 0.00762
-0.11%
$ 762,258 $ 1,450
Apr 25, 1 PM $ 0.00762
-0.39%
$ 762,414 $ 1,455
Apr 25, 12 PM $ 0.00764
-0.02%
$ 764,323 $ 1,469
Apr 25, 11 AM $ 0.00764
-1.29%
$ 764,479 $ 1,478
Apr 25, 10 AM $ 0.00775
+0.00%
$ 774,790 $ 705
Apr 25, 8 AM $ 0.00774
+0.00%
$ 773,987 $ 772
Apr 25, 6 AM $ 0.00774
+0.00%
$ 773,778 $ 783
Apr 24, 11 PM $ 0.00772
+0.00%
$ 772,338 $ 781
Apr 24, 10 PM $ 0.00776
-0.06%
$ 775,684 $ 778
Apr 24, 9 PM $ 0.00776
+0.00%
$ 775,540 $ 818
Apr 24, 8 PM $ 0.00777
+0.00%
$ 776,769 $ 825
Apr 24, 6 PM $ 0.00775
+0.00%
$ 774,714 $ 781
Apr 24, 5 PM $ 0.00776
+0.07%
$ 776,136 $ 756
Apr 24, 4 PM $ 0.00776
-0.05%
$ 775,733 $ 872
Apr 24, 3 PM $ 0.00775
-0.14%
$ 774,950 $ 971
Apr 24, 1 PM $ 0.0078
+0.19%
$ 780,441 $ 829
Apr 24, 12 PM $ 0.0078
+0.22%
$ 780,377 $ 806