BilliCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00888
+0.29%
$ 888,455 $ 10,330
Apr 1, 11 AM $ 0.00886
+0.00%
$ 886,074 $ 10,096
Apr 1, 10 AM $ 0.00922
-0.15%
$ 921,636 $ 6,246
Apr 1, 9 AM $ 0.00923
-0.21%
$ 922,589 $ 6,672
Apr 1, 8 AM $ 0.00924
-0.70%
$ 923,743 $ 6,793
Apr 1, 7 AM $ 0.0093
+0.04%
$ 930,227 $ 6,972
Apr 1, 6 AM $ 0.00927
+0.02%
$ 927,072 $ 6,665
Apr 1, 5 AM $ 0.00927
+0.42%
$ 927,399 $ 6,622
Apr 1, 4 AM $ 0.00923
-0.10%
$ 923,292 $ 6,571
Apr 1, 3 AM $ 0.00922
+0.23%
$ 922,338 $ 6,483
Apr 1, 2 AM $ 0.00923
-0.25%
$ 922,530 $ 6,436
Apr 1, 1 AM $ 0.00927
+0.00%
$ 927,221 $ 6,461
Mar 31, 11 PM $ 0.00923
+0.18%
$ 923,385 $ 6,282
Mar 31, 10 PM $ 0.00926
+0.13%
$ 925,585 $ 6,404
Mar 31, 9 PM $ 0.00924
+0.92%
$ 924,323 $ 6,406
Mar 31, 8 PM $ 0.00916
+1.24%
$ 915,880 $ 5,663
Mar 31, 7 PM $ 0.00904
-0.12%
$ 904,307 $ 4,630
Mar 31, 6 PM $ 0.00905
+0.24%
$ 904,988 $ 4,718
Mar 31, 5 PM $ 0.00906
-0.37%
$ 905,510 $ 4,781
Mar 31, 4 PM $ 0.00908
+0.67%
$ 908,107 $ 4,374
Mar 31, 3 PM $ 0.00902
+0.56%
$ 902,151 $ 3,875
Mar 31, 2 PM $ 0.00897
-0.30%
$ 896,713 $ 3,898
Mar 31, 1 PM $ 0.00895
-0.99%
$ 894,582 $ 3,884
Mar 31, 12 PM $ 0.00904
+0.19%
$ 904,446 $ 2,804
Mar 31, 11 AM $ 0.00903
+0.51%
$ 902,890 $ 2,652
Mar 31, 10 AM $ 0.00898
-0.24%
$ 898,462 $ 2,571
Mar 31, 9 AM $ 0.009
-0.36%
$ 899,755 $ 2,178
Mar 31, 8 AM $ 0.00904
-0.50%
$ 903,821 $ 2,010
Mar 31, 7 AM $ 0.00909
-0.33%
$ 908,569 $ 1,766
Mar 31, 6 AM $ 0.00912
+0.00%
$ 912,452 $ 1,939
Mar 31, 5 AM $ 0.00912
+0.02%
$ 912,359 $ 1,940
Mar 31, 4 AM $ 0.00914
+0.05%
$ 913,917 $ 1,922
Mar 31, 2 AM $ 0.00916
+0.05%
$ 915,979 $ 1,885
Mar 31, 1 AM $ 0.0091
+0.00%
$ 909,810 $ 1,853
Mar 30, 11 PM $ 0.00906
-0.43%
$ 906,229 $ 1,874
Mar 30, 10 PM $ 0.00911
-0.17%
$ 910,552 $ 1,856
Mar 30, 9 PM $ 0.00912
+0.40%
$ 912,064 $ 1,878
Mar 30, 8 PM $ 0.00907
-0.02%
$ 907,202 $ 1,774
Mar 30, 7 PM $ 0.00907
-0.27%
$ 907,002 $ 1,796
Mar 30, 6 PM $ 0.00911
-0.18%
$ 910,789 $ 1,621
Mar 30, 5 PM $ 0.00914
-0.47%
$ 914,436 $ 1,427
Mar 30, 4 PM $ 0.00922
+0.23%
$ 921,562 $ 950
Mar 30, 3 PM $ 0.00919
+0.08%
$ 918,934 $ 1,193
Mar 30, 2 PM $ 0.00919
-0.36%
$ 918,967 $ 1,081
Mar 30, 1 PM $ 0.00922
-0.02%
$ 922,347 $ 1,131
Mar 30, 12 PM $ 0.00923
+0.00%
$ 922,770 $ 1,094
Mar 30, 11 AM $ 0.0092
+0.05%
$ 920,465 $ 1,403
Mar 30, 9 AM $ 0.00921
-0.31%
$ 920,641 $ 1,402
Mar 30, 8 AM $ 0.00923
+0.25%
$ 922,537 $ 1,400
Mar 30, 7 AM $ 0.00919
+0.09%
$ 919,485 $ 1,506