Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BilliCat Historical Data

BCAT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $0.0₁₃1
Jul 20, 2 AM $0
--%
$-- $0.0₁₃1
Jul 20, 1 AM $0
--%
$-- $0.0₁₃1
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0.0₁₂1
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0.0₁₂1
Jul 19, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 18, 11 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 18, 9 PM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 18, 8 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 3 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 3 AM $0.0₁₃284
+0.00%
$-- $0
Jul 18, 2 AM $0.0₁₃593
+0.00%
$-- $0
Jul 18, 1 AM $0.0₁₃619
+0.00%
$-- $0
Jul 17, 6 PM $0.0₆111
+0.00%
$11 $0
Jul 17, 5 PM $0.0₅389
+0.00%
$389 $0
Jul 17, 4 PM $0.0000618
+0.00%
$6,179 $2
Jul 17, 2 PM $0.00447
+1.97%
$446,570 $158
Jul 17, 1 PM $0.00349
+144.41%
$348,525 $53
Jul 17, 10 AM $0.00445
+0.00%
$444,657 $63
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₄111
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₀371
+0.00%
$-- $0.0₅1
Jul 16, 5 PM $0.0₁₀528
-36.36%
$-- $0
Jul 16, 3 PM $0.0₁₀44
+0.00%
$-- $0.0₅1
Jul 16, 2 PM $0.0₉725
-36.92%
$-- $0
Jul 16, 11 AM $0.0₆896
+0.00%
$90 $0
Jul 16, 10 AM $0.0₆601
-33.75%
$60 $0
Jul 16, 8 AM $0.0000442
+0.00%
$4,417 $1
Jul 16, 7 AM $0.00184
+0.00%
$184,314 $38
Jul 16, 6 AM $0.0026
-43.38%
$259,637 $53
Jul 16, 5 AM $0.00453
+0.00%
$452,584 $84
Jul 15, 10 PM $0.00455
+0.83%
$454,504 $155
Jul 15, 8 PM $0.00321
+20.95%
$320,864 $125
Jul 15, 5 PM $0.0045
+0.00%
$449,552 $183
Jul 15, 4 PM $0.00453
-1.06%
$453,398 $186
Jul 15, 2 PM $0.00454
+0.00%
$454,281 $187
Jul 15, 10 AM $0.00448
+0.00%
$447,787 $168
Jul 15, 8 AM $0.00453
+1.83%
$452,787 $229
Jul 15, 7 AM $0.00453
+0.00%
$453,126 $228