BilliCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00821
-0.14%
$ 821,187 $ 6,673
Mar 4, 7 PM $ 0.00824
+0.44%
$ 824,058 $ 6,652
Mar 4, 6 PM $ 0.0082
+0.05%
$ 819,850 $ 6,555
Mar 4, 5 PM $ 0.00819
+0.14%
$ 818,907 $ 6,545
Mar 4, 4 PM $ 0.00823
+0.00%
$ -- $ 6,490
Mar 4, 12 PM $ 0.0081
-0.50%
$ 809,827 $ 5,254
Mar 4, 11 AM $ 0.00814
+0.00%
$ 814,048 $ 5,220
Mar 4, 9 AM $ 0.00804
+0.00%
$ 804,029 $ 4,988
Mar 4, 8 AM $ 0.00803
+0.52%
$ 803,128 $ 4,912
Mar 4, 7 AM $ 0.00799
+0.40%
$ 798,934 $ 4,851
Mar 4, 6 AM $ 0.00793
+0.00%
$ 793,376 $ 4,817
Mar 3, 11 PM $ 0.00773
+0.00%
$ 772,808 $ 1,778
Mar 3, 9 PM $ 0.00772
+0.00%
$ 771,871 $ 1,658
Mar 3, 8 PM $ 0.0077
-0.14%
$ 770,390 $ 1,616
Mar 3, 7 PM $ 0.00771
+0.00%
$ 771,375 $ 1,419
Mar 3, 6 PM $ 0.00771
+0.33%
$ 771,306 $ 1,406
Mar 3, 5 PM $ 0.0077
+0.14%
$ 769,765 $ 1,353
Mar 3, 4 PM $ 0.00774
+1.23%
$ 773,969 $ 1,315
Mar 3, 3 PM $ 0.00764
+0.78%
$ 764,276 $ 1,204
Mar 3, 2 PM $ 0.00765
-0.21%
$ 764,632 $ 489
Mar 3, 1 PM $ 0.00766
-0.17%
$ 766,328 $ 436
Mar 3, 12 PM $ 0.0077
+0.28%
$ 770,480 $ 360
Mar 3, 11 AM $ 0.00767
+0.40%
$ 767,146 $ 291
Mar 3, 10 AM $ 0.00764
+0.00%
$ 764,214 $ 289
Mar 3, 9 AM $ 0.00768
-1.07%
$ 767,827 $ 277
Mar 3, 8 AM $ 0.00777
-0.16%
$ 776,542 $ 281
Mar 3, 7 AM $ 0.00778
+0.33%
$ 777,703 $ 139
Mar 3, 5 AM $ 0.00778
+0.00%
$ 778,282 $ 132
Mar 3, 4 AM $ 0.0078
+0.00%
$ 779,973 $ 57
Mar 3, 2 AM $ 0.00779
+0.00%
$ 778,995 $ 2,273
Mar 2, 9 PM $ 0.00778
+0.15%
$ 777,924 $ 2,204
Mar 2, 8 PM $ 0.00776
-0.44%
$ 775,696 $ 2,112
Mar 2, 6 PM $ 0.00787
-0.36%
$ 786,854 $ 2,123
Mar 2, 5 PM $ 0.0079
-0.66%
$ 789,713 $ 2,114
Mar 2, 4 PM $ 0.00792
+0.05%
$ 792,443 $ 1,863
Mar 2, 3 PM $ 0.00784
+1.75%
$ 784,244 $ 1,791
Mar 2, 2 PM $ 0.00766
+0.91%
$ 766,480 $ 1,738
Mar 2, 1 PM $ 0.00759
-0.20%
$ 759,020 $ 1,681
Mar 2, 12 PM $ 0.00757
+0.34%
$ 756,793 $ 1,431
Mar 2, 11 AM $ 0.00751
-0.04%
$ 751,132 $ 905
Mar 2, 10 AM $ 0.0075
-0.15%
$ 750,060 $ 869
Mar 2, 9 AM $ 0.00752
+0.74%
$ 752,069 $ 823
Mar 2, 8 AM $ 0.00747
+0.00%
$ 747,044 $ 797
Mar 2, 7 AM $ 0.00746
-1.00%
$ 745,911 $ 767
Mar 2, 2 AM $ 0.0076
+0.00%
$ 759,964 $ 1,101
Mar 1, 10 PM $ 0.00755
+0.84%
$ 755,031 $ 1,061
Mar 1, 8 PM $ 0.00749
-0.81%
$ 748,695 $ 1,040
Mar 1, 7 PM $ 0.00762
+0.00%
$ 762,065 $ 988
Mar 1, 5 PM $ 0.00758
-1.60%
$ 758,487 $ 969
Mar 1, 4 PM $ 0.00771
+0.01%
$ 770,520 $ 677