BilliCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00769
+0.23%
$ 769,173 $ 352
Mar 1, 2 PM $ 0.00767
+0.00%
$ 767,341 $ 326
Mar 1, 11 AM $ 0.00763
+0.12%
$ 763,011 $ 305
Mar 1, 10 AM $ 0.00762
-0.03%
$ 761,555 $ 280
Mar 1, 9 AM $ 0.00759
+0.00%
$ 759,341 $ 251
Mar 1, 8 AM $ 0.00764
-0.17%
$ 763,685 $ 227
Mar 1, 7 AM $ 0.00765
+0.23%
$ 765,250 $ 173
Mar 1, 6 AM $ 0.00766
-0.47%
$ 766,458 $ 107
Mar 1, 5 AM $ 0.00772
+0.06%
$ 772,318 $ 20
Mar 1, 12 AM $ 0.00756
+0.00%
$ 756,089 $ 2,428
Feb 28, 11 PM $ 0.00757
+0.00%
$ 756,968 $ 2,417
Feb 28, 10 PM $ 0.00757
+0.00%
$ 757,109 $ 2,362
Feb 28, 9 PM $ 0.00757
+0.07%
$ 756,781 $ 2,307
Feb 28, 8 PM $ 0.00756
+0.63%
$ 755,833 $ 2,102
Feb 28, 7 PM $ 0.00751
+0.40%
$ 751,354 $ 2,011
Feb 28, 6 PM $ 0.00741
+0.37%
$ 741,025 $ 1,596
Feb 28, 5 PM $ 0.00738
-0.13%
$ 738,016 $ 1,501
Feb 28, 4 PM $ 0.00738
-0.20%
$ 737,584 $ 1,459
Feb 28, 3 PM $ 0.00737
+0.00%
$ 736,898 $ 1,345
Feb 28, 1 PM $ 0.00732
+0.10%
$ 732,496 $ 1,183
Feb 28, 12 PM $ 0.00729
-0.19%
$ 729,165 $ 1,151
Feb 28, 11 AM $ 0.00728
+0.00%
$ 727,725 $ 1,148
Feb 28, 10 AM $ 0.00724
-0.15%
$ 724,494 $ 1,136
Feb 28, 9 AM $ 0.00725
-0.29%
$ 725,274 $ 1,099
Feb 28, 8 AM $ 0.00728
-0.15%
$ 727,833 $ 1,064
Feb 27, 8 PM $ 0.00748
+0.34%
$ 747,859 $ 39,073
Feb 27, 7 PM $ 0.00745
-0.15%
$ 745,146 $ 38,835
Feb 27, 6 PM $ 0.00747
+0.79%
$ 747,205 $ 38,866
Feb 27, 5 PM $ 0.00741
-0.70%
$ 741,409 $ 38,492
Feb 27, 4 PM $ 0.00748
-0.24%
$ 747,750 $ 38,682
Feb 27, 3 PM $ 0.0075
+0.33%
$ 749,509 $ 38,786
Feb 27, 2 PM $ 0.00747
-0.29%
$ 746,525 $ 38,635
Feb 27, 1 PM $ 0.00746
-2.69%
$ 746,350 $ 38,557
Feb 27, 12 PM $ 0.00767
-0.40%
$ 766,962 $ 36,676
Feb 27, 11 AM $ 0.00769
-0.25%
$ 768,947 $ 36,671
Feb 27, 10 AM $ 0.00771
-0.02%
$ 771,496 $ 36,515
Feb 26, 6 AM $ 0.00603
+0.25%
$ 603,288 $ 173
Feb 25, 6 PM $ 0.00602
+0.00%
$ 602,324 $ 595
Feb 25, 5 PM $ 0.00602
+0.80%
$ 602,189 $ 579
Feb 25, 12 PM $ 0.00584
+0.00%
$ 584,472 $ 99
Feb 24, 7 PM $ 0.00565
-0.05%
$ 564,711 $ 5,585
Feb 24, 4 PM $ 0.00562
+0.00%
$ 562,063 $ 5,517
Feb 24, 1 PM $ 0.00562
-0.91%
$ 561,726 $ 5,432
Feb 24, 12 PM $ 0.00567
+0.00%
$ 566,883 $ 3,132
Feb 24, 9 AM $ 0.00563
+0.00%
$ 563,088 $ 2,091
Feb 24, 8 AM $ 0.00561
-0.10%
$ 561,118 $ 2,089
Feb 23, 10 PM $ 0.0057
+0.18%
$ 570,317 $ 1,696
Feb 23, 8 PM $ 0.00568
+0.00%
$ 568,307 $ 1,650
Feb 23, 7 PM $ 0.00571
-0.12%
$ 570,818 $ 1,657
Feb 23, 5 PM $ 0.0057
+0.00%
$ 570,213 $ 1,596