BilliCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0078
+0.22%
$ 780,377 $ 806
Apr 24, 11 AM $ 0.00775
+0.19%
$ 775,176 $ 798
Apr 24, 10 AM $ 0.00773
-0.17%
$ 773,257 $ 789
Apr 24, 9 AM $ 0.00774
-0.03%
$ 774,499 $ 736
Apr 24, 7 AM $ 0.00776
+0.32%
$ 776,327 $ 738
Apr 23, 11 PM $ 0.0078
+0.00%
$ 780,337 $ 888
Apr 23, 10 PM $ 0.00782
+0.00%
$ 782,050 $ 699
Apr 23, 7 PM $ 0.00778
+0.15%
$ 778,215 $ 747
Apr 23, 6 PM $ 0.00775
-0.59%
$ 774,691 $ 747
Apr 23, 5 PM $ 0.00779
-0.54%
$ 778,574 $ 633
Apr 23, 4 PM $ 0.00784
+0.00%
$ 783,772 $ 529
Apr 23, 3 PM $ 0.00779
+0.00%
$ 779,166 $ 980
Apr 23, 2 PM $ 0.0078
+0.39%
$ 779,751 $ 975
Apr 23, 1 PM $ 0.00778
-0.04%
$ 778,034 $ 938
Apr 23, 10 AM $ 0.00775
+0.00%
$ 774,946 $ 1,536
Apr 23, 8 AM $ 0.00779
+0.00%
$ 779,015 $ 1,625
Apr 23, 7 AM $ 0.00781
-0.08%
$ 781,124 $ 1,635
Apr 23, 6 AM $ 0.00782
-0.13%
$ 781,976 $ 1,550
Apr 23, 4 AM $ 0.0078
+0.00%
$ 779,577 $ 1,542
Apr 23, 2 AM $ 0.00778
-0.56%
$ 778,266 $ 1,531
Apr 23, 12 AM $ 0.00783
-0.15%
$ 782,928 $ 1,556
Apr 22, 11 PM $ 0.00785
+0.00%
$ 785,004 $ 1,454
Apr 22, 10 PM $ 0.00787
+0.00%
$ 786,961 $ 1,417
Apr 22, 9 PM $ 0.00787
-0.08%
$ 787,098 $ 1,418
Apr 22, 8 PM $ 0.00788
-0.42%
$ 787,681 $ 1,421
Apr 22, 7 PM $ 0.00791
-0.11%
$ 791,082 $ 1,612
Apr 22, 6 PM $ 0.00791
+0.00%
$ 790,627 $ 1,669
Apr 22, 5 PM $ 0.00791
-0.33%
$ 791,033 $ 1,667
Apr 22, 4 PM $ 0.00794
-0.28%
$ 793,614 $ 1,696
Apr 22, 3 PM $ 0.00796
-0.64%
$ 796,246 $ 1,667
Apr 22, 1 PM $ 0.00794
-0.02%
$ 794,493 $ 1,195
Apr 22, 12 PM $ 0.00793
-0.52%
$ 793,226 $ 1,013
Apr 22, 11 AM $ 0.00798
+0.00%
$ 797,902 $ 575
Apr 22, 10 AM $ 0.00797
-0.12%
$ 796,815 $ 582
Apr 22, 9 AM $ 0.00798
+0.00%
$ 797,812 $ 648
Apr 22, 8 AM $ 0.00798
-0.01%
$ 797,551 $ 640
Apr 22, 7 AM $ 0.00798
-0.04%
$ 797,812 $ 634
Apr 22, 6 AM $ 0.00799
+0.00%
$ 798,944 $ 847
Apr 22, 5 AM $ 0.00795
+0.11%
$ 794,612 $ 875
Apr 22, 3 AM $ 0.00789
+0.00%
$ 788,832 $ 851
Apr 22, 2 AM $ 0.00789
+0.00%
$ 788,832 $ 832
Apr 22, 1 AM $ 0.00785
+0.00%
$ 785,274 $ 838
Apr 21, 10 PM $ 0.00782
+0.00%
$ 782,050 $ 859
Apr 21, 9 PM $ 0.00782
+0.53%
$ 782,301 $ 1,042
Apr 21, 8 PM $ 0.00786
+0.00%
$ 786,332 $ 850
Apr 21, 7 PM $ 0.00784
+0.00%
$ 783,629 $ 819
Apr 21, 6 PM $ 0.00784
+0.10%
$ 784,447 $ 817
Apr 21, 5 PM $ 0.00784
-0.48%
$ 783,995 $ 800
Apr 21, 2 PM $ 0.00788
+0.00%
$ 788,364 $ 924
Apr 21, 1 PM $ 0.0079
+0.00%
$ 790,014 $ 924