Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BilliCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.00455
+0.00%
$455,254 $225
Jul 15, 12 AM $0.00456
+0.00%
$455,874 $302
Jul 14, 9 PM $0.00472
-0.96%
$472,246 $335
Jul 14, 7 PM $0.00455
+0.16%
$455,421 $729
Jul 14, 6 PM $0.00456
+1.95%
$456,263 $725
Jul 14, 5 PM $0.00456
+0.00%
$456,239 $731
Jul 14, 4 PM $0.00455
-0.31%
$455,130 $719
Jul 14, 2 PM $0.0045
+0.00%
$450,232 $695
Jul 14, 1 PM $0.00456
+0.00%
$455,545 $707
Jul 14, 11 AM $0.00452
+0.00%
$451,814 $697
Jul 14, 9 AM $0.00436
-4.55%
$435,818 $681
Jul 14, 8 AM $0.00442
+0.00%
$441,520 $627
Jul 14, 3 AM $0.00444
-0.03%
$444,244 $622
Jul 14, 2 AM $0.0044
+0.00%
$440,413 $484
Jul 14, 12 AM $0.00445
+0.00%
$445,419 $489
Jul 13, 10 PM $0.00432
+0.00%
$432,317 $474
Jul 13, 9 PM $0.00443
+0.00%
$442,878 $461
Jul 13, 8 PM $0.00446
+1.69%
$445,842 $462
Jul 13, 7 PM $0.00448
+0.00%
$447,998 $34
Jul 13, 6 PM $0.00447
+0.00%
$446,542 $22
Jul 13, 2 PM $0.0045
+0.00%
$-- $18
Jul 13, 11 AM $0.00451
+0.00%
$451,239 $17
Jul 13, 10 AM $0.00451
+0.65%
$451,385 $25
Jul 13, 9 AM $0.00452
-0.07%
$451,744 $16
Jul 13, 4 AM $0.00449
+0.00%
$449,307 $15
Jul 12, 8 PM $0.00456
+0.00%
$455,980 $15
Jul 12, 11 AM $0.0064
+0.00%
$639,977 $113
Jul 12, 10 AM $0.00841
+0.80%
$840,758 $149
Jul 12, 9 AM $0.00827
+0.00%
$826,532 $135
Jul 12, 3 AM $0.00848
+0.00%
$848,302 $148
Jul 11, 8 PM $0.0046
-0.31%
$460,014 $90
Jul 11, 7 PM $0.0046
-0.46%
$459,746 $89
Jul 11, 4 PM $0.00459
-0.50%
$458,961 $163
Jul 11, 2 PM $0.00461
+0.25%
$460,704 $177
Jul 11, 1 PM $0.0046
+0.00%
$459,820 $169
Jul 11, 12 PM $0.00462
+0.00%
$461,523 $171
Jul 11, 9 AM $0.00463
+0.00%
$463,406 $396
Jul 11, 8 AM $0.00433
+0.00%
$432,627 $366
Jul 11, 3 AM $0.00458
+0.00%
$458,346 $488
Jul 10, 9 PM $0.00462
+1.60%
$461,708 $791
Jul 10, 6 PM $0.00447
-0.87%
$446,532 $765
Jul 10, 5 PM $0.00456
+0.97%
$456,278 $766
Jul 10, 4 PM $0.00446
-1.15%
$445,948 $638
Jul 10, 3 PM $0.00453
+0.00%
$453,087 $1,496
Jul 10, 2 PM $0.00455
+0.00%
$455,023 $1,508
Jul 10, 1 PM $0.00454
+0.00%
$453,791 $1,503
Jul 10, 12 PM $0.00445
-4.05%
$445,153 $1,470
Jul 10, 10 AM $0.00454
-0.07%
$453,662 $1,510
Jul 10, 9 AM $0.00458
-1.57%
$457,687 $1,487
Jul 10, 8 AM $0.00421
-0.11%
$420,961 $1,213