BilliCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00919
+0.09%
$ 919,485 $ 1,506
Mar 30, 6 AM $ 0.00918
-0.10%
$ 917,818 $ 1,547
Mar 30, 1 AM $ 0.00912
+0.60%
$ 912,232 $ 1,986
Mar 30, 12 AM $ 0.00907
+0.77%
$ 907,157 $ 2,000
Mar 29, 10 PM $ 0.00905
-0.11%
$ 904,607 $ 2,001
Mar 29, 9 PM $ 0.00905
+0.07%
$ 905,047 $ 2,382
Mar 29, 8 PM $ 0.00904
-0.03%
$ 904,471 $ 2,490
Mar 29, 7 PM $ 0.00905
+0.00%
$ 905,386 $ 2,514
Mar 29, 5 PM $ 0.00907
-0.02%
$ 906,845 $ 2,537
Mar 29, 4 PM $ 0.00907
+0.42%
$ 906,863 $ 2,676
Mar 29, 3 PM $ 0.00903
-0.07%
$ 903,415 $ 3,337
Mar 29, 2 PM $ 0.00905
-0.23%
$ 904,759 $ 3,309
Mar 29, 1 PM $ 0.00907
-0.29%
$ 907,433 $ 3,422
Mar 29, 12 PM $ 0.0091
-0.38%
$ 909,772 $ 3,426
Mar 29, 11 AM $ 0.00913
+0.29%
$ 913,224 $ 3,253
Mar 29, 10 AM $ 0.00912
-0.06%
$ 912,322 $ 3,254
Mar 29, 9 AM $ 0.00913
-0.02%
$ 913,262 $ 3,330
Mar 29, 7 AM $ 0.00914
+0.24%
$ 914,396 $ 3,657
Mar 29, 6 AM $ 0.00912
+0.05%
$ 911,971 $ 3,445
Mar 29, 5 AM $ 0.00912
-0.02%
$ 911,853 $ 3,081
Mar 29, 3 AM $ 0.00915
+0.11%
$ 915,371 $ 2,961
Mar 29, 1 AM $ 0.00913
+0.00%
$ 912,897 $ 2,939
Mar 29, 12 AM $ 0.00911
+0.00%
$ 911,284 $ 2,915
Mar 28, 11 PM $ 0.00913
-0.27%
$ 913,112 $ 2,910
Mar 28, 10 PM $ 0.00919
-0.03%
$ 918,607 $ 3,520
Mar 28, 9 PM $ 0.00919
+0.24%
$ 918,843 $ 4,465
Mar 28, 8 PM $ 0.00917
+0.35%
$ 917,004 $ 4,424
Mar 28, 7 PM $ 0.00914
-0.08%
$ 913,841 $ 4,483
Mar 28, 6 PM $ 0.00915
+0.12%
$ 914,716 $ 4,503
Mar 28, 5 PM $ 0.00914
+0.19%
$ 913,873 $ 4,519
Mar 28, 4 PM $ 0.00912
-0.13%
$ 911,525 $ 4,558
Mar 28, 3 PM $ 0.00921
+0.09%
$ 921,080 $ 3,644
Mar 28, 2 PM $ 0.00918
+0.17%
$ 918,304 $ 3,688
Mar 28, 1 PM $ 0.00918
+0.00%
$ 917,536 $ 3,967
Mar 28, 12 PM $ 0.00917
-0.02%
$ 917,195 $ 3,975
Mar 28, 11 AM $ 0.00918
-0.09%
$ 918,142 $ 4,444
Mar 28, 10 AM $ 0.00919
-0.12%
$ 919,058 $ 4,424
Mar 28, 9 AM $ 0.00922
-0.10%
$ 922,026 $ 4,601
Mar 28, 8 AM $ 0.00923
-0.07%
$ 923,472 $ 4,434
Mar 28, 7 AM $ 0.00924
+0.15%
$ 923,953 $ 4,426
Mar 28, 6 AM $ 0.00923
+0.35%
$ 922,875 $ 4,426
Mar 28, 5 AM $ 0.0092
+0.00%
$ 920,250 $ 4,527
Mar 28, 12 AM $ 0.00922
+0.00%
$ 921,924 $ 4,662
Mar 27, 11 PM $ 0.00913
+0.00%
$ 913,213 $ 4,065
Mar 27, 10 PM $ 0.00912
-0.04%
$ 912,301 $ 4,302
Mar 27, 9 PM $ 0.00903
+0.94%
$ 903,225 $ 3,286
Mar 27, 8 PM $ 0.00897
-0.18%
$ 896,929 $ 3,210
Mar 27, 7 PM $ 0.00898
+0.23%
$ 898,009 $ 3,231
Mar 27, 6 PM $ 0.00896
-0.24%
$ 896,244 $ 3,200
Mar 27, 5 PM $ 0.00899
+0.07%
$ 899,089 $ 3,203