BilliCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00793
-0.59%
$ 792,594 $ 962
Apr 21, 10 AM $ 0.00803
+0.00%
$ 803,202 $ 911
Apr 21, 8 AM $ 0.00788
+0.00%
$ 788,196 $ 1,068
Apr 21, 7 AM $ 0.00791
-0.05%
$ 791,284 $ 1,058
Apr 21, 6 AM $ 0.00789
-0.04%
$ 789,402 $ 855
Apr 21, 2 AM $ 0.0079
+0.00%
$ 790,288 $ 808
Apr 20, 11 PM $ 0.00787
+0.00%
$ 787,133 $ 767
Apr 20, 10 PM $ 0.00791
+0.00%
$ 790,792 $ 784
Apr 20, 9 PM $ 0.00793
+0.13%
$ 792,583 $ 635
Apr 20, 8 PM $ 0.00792
-0.11%
$ 791,660 $ 1,506
Apr 20, 7 PM $ 0.00792
+0.00%
$ 792,350 $ 1,499
Apr 20, 3 PM $ 0.00784
+0.00%
$ 784,353 $ 1,917
Apr 20, 2 PM $ 0.00786
+0.00%
$ 786,141 $ 1,887
Apr 20, 1 PM $ 0.00785
+0.00%
$ 784,975 $ 1,864
Apr 20, 12 PM $ 0.00787
+1.02%
$ 786,837 $ 1,835
Apr 20, 11 AM $ 0.00774
-1.52%
$ 773,762 $ 1,820
Apr 20, 10 AM $ 0.00786
-0.58%
$ 785,650 $ 1,814
Apr 20, 9 AM $ 0.00789
+0.79%
$ 788,644 $ 1,810
Apr 20, 8 AM $ 0.00808
+2.63%
$ 808,100 $ 1,591
Apr 20, 7 AM $ 0.00784
+0.00%
$ 784,109 $ 1,631
Apr 20, 6 AM $ 0.00778
+0.00%
$ 777,668 $ 1,635
Apr 20, 5 AM $ 0.00779
+0.00%
$ 778,584 $ 1,622
Apr 19, 10 PM $ 0.00776
-0.95%
$ 776,363 $ 1,697
Apr 19, 9 PM $ 0.00782
-0.82%
$ 781,950 $ 1,659
Apr 19, 7 PM $ 0.0079
+0.00%
$ 790,013 $ 819
Apr 19, 6 PM $ 0.0079
-0.41%
$ 790,317 $ 719
Apr 19, 5 PM $ 0.00792
+0.00%
$ 791,638 $ 698
Apr 19, 4 PM $ 0.00793
-0.18%
$ 792,955 $ 695
Apr 19, 3 PM $ 0.00792
-0.57%
$ 792,493 $ 463
Apr 19, 1 PM $ 0.00797
+0.00%
$ 796,905 $ 338
Apr 19, 12 PM $ 0.00792
+0.00%
$ 792,331 $ 509
Apr 19, 11 AM $ 0.00792
+0.42%
$ 792,264 $ 565
Apr 19, 10 AM $ 0.00789
-0.11%
$ 789,109 $ 546
Apr 19, 9 AM $ 0.00791
+0.00%
$ 791,180 $ 559
Apr 19, 8 AM $ 0.00792
+0.15%
$ 791,802 $ 578
Apr 19, 7 AM $ 0.0079
-0.45%
$ 790,357 $ 588
Apr 19, 6 AM $ 0.00794
+0.00%
$ 794,084 $ 585
Apr 19, 12 AM $ 0.00802
+0.00%
$ 802,187 $ 608
Apr 18, 9 PM $ 0.00804
+0.00%
$ 804,022 $ 622
Apr 18, 8 PM $ 0.00803
+0.00%
$ 802,914 $ 615
Apr 18, 6 PM $ 0.00807
+0.00%
$ 806,947 $ 1,135
Apr 18, 5 PM $ 0.00807
+0.00%
$ 806,780 $ 1,427
Apr 18, 4 PM $ 0.00804
-0.36%
$ 804,295 $ 1,457
Apr 18, 3 PM $ 0.00807
+0.13%
$ 807,236 $ 1,499
Apr 18, 1 PM $ 0.00806
-0.08%
$ 806,170 $ 1,480
Apr 18, 12 PM $ 0.00808
+0.04%
$ 808,205 $ 1,354
Apr 18, 11 AM $ 0.00809
-0.04%
$ 808,551 $ 1,295
Apr 18, 10 AM $ 0.00809
-0.01%
$ 808,807 $ 1,382
Apr 18, 9 AM $ 0.00814
-0.11%
$ 813,860 $ 1,331
Apr 18, 8 AM $ 0.00815
-0.91%
$ 814,932 $ 1,336