BilliCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00898
-0.51%
$ 898,208 $ 2,958
Mar 27, 3 PM $ 0.00904
+0.63%
$ 903,605 $ 2,946
Mar 27, 2 PM $ 0.00897
-0.83%
$ 896,715 $ 2,982
Mar 27, 1 PM $ 0.00907
-0.04%
$ 906,796 $ 2,653
Mar 27, 12 PM $ 0.00906
-0.60%
$ 906,131 $ 2,689
Mar 27, 11 AM $ 0.00912
-0.22%
$ 911,959 $ 2,308
Mar 27, 10 AM $ 0.00915
-1.50%
$ 914,710 $ 2,135
Mar 27, 9 AM $ 0.00929
-0.76%
$ 928,769 $ 2,958
Mar 27, 8 AM $ 0.00938
-0.06%
$ 938,371 $ 6,734
Mar 27, 7 AM $ 0.00938
+0.16%
$ 938,119 $ 7,192
Mar 27, 6 AM $ 0.00936
+0.04%
$ 935,996 $ 7,109
Mar 27, 5 AM $ 0.00935
+0.06%
$ 935,464 $ 7,094
Mar 27, 3 AM $ 0.00937
-0.24%
$ 937,416 $ 6,962
Mar 26, 11 PM $ 0.0094
+0.12%
$ 940,007 $ 6,854
Mar 26, 10 PM $ 0.00938
-0.20%
$ 938,308 $ 6,680
Mar 26, 9 PM $ 0.00938
+0.48%
$ 937,923 $ 6,998
Mar 26, 8 PM $ 0.00934
+0.68%
$ 933,664 $ 6,480
Mar 26, 7 PM $ 0.00928
-0.01%
$ 927,644 $ 7,640
Mar 26, 5 PM $ 0.00933
+0.08%
$ 932,603 $ 7,945
Mar 26, 4 PM $ 0.00932
-0.29%
$ 931,904 $ 7,973
Mar 26, 3 PM $ 0.00932
-0.28%
$ 932,374 $ 7,931
Mar 26, 2 PM $ 0.00935
-0.25%
$ 935,159 $ 7,945
Mar 26, 1 PM $ 0.00936
+0.05%
$ 936,434 $ 7,929
Mar 26, 12 PM $ 0.00937
+0.00%
$ 936,596 $ 8,073
Mar 26, 11 AM $ 0.00938
-0.18%
$ 937,582 $ 7,992
Mar 26, 10 AM $ 0.00939
+0.52%
$ 939,205 $ 7,985
Mar 26, 9 AM $ 0.00934
-0.08%
$ 934,059 $ 7,925
Mar 26, 8 AM $ 0.00934
+0.09%
$ 933,906 $ 3,830
Mar 26, 7 AM $ 0.00933
-0.01%
$ 932,903 $ 3,766
Mar 26, 6 AM $ 0.00933
-0.53%
$ 932,823 $ 3,807
Mar 26, 5 AM $ 0.00938
-0.17%
$ 937,599 $ 3,814
Mar 25, 11 PM $ 0.00951
+0.01%
$ 951,184 $ 4,177
Mar 25, 10 PM $ 0.00953
+0.16%
$ 952,744 $ 4,033
Mar 25, 9 PM $ 0.00951
+0.22%
$ 950,981 $ 3,910
Mar 25, 8 PM $ 0.00948
-0.49%
$ 948,312 $ 3,877
Mar 25, 7 PM $ 0.00953
+0.21%
$ 952,857 $ 2,728
Mar 25, 6 PM $ 0.00951
-0.52%
$ 951,478 $ 2,646
Mar 25, 5 PM $ 0.00957
-0.01%
$ 956,850 $ 2,428
Mar 25, 4 PM $ 0.00957
+0.23%
$ 957,010 $ 2,565
Mar 25, 3 PM $ 0.00955
-1.33%
$ 954,671 $ 2,543
Mar 25, 2 PM $ 0.00969
-9.76%
$ 968,784 $ 2,755
Mar 25, 1 PM $ 0.0108
-5.68%
$ 1.08 million $ 2,962
Mar 25, 11 AM $ 0.00955
+0.09%
$ 954,741 $ 2,606
Mar 25, 10 AM $ 0.00953
-0.10%
$ 952,845 $ 2,652
Mar 25, 9 AM $ 0.00952
+0.37%
$ 952,115 $ 2,663
Mar 25, 8 AM $ 0.00949
+0.66%
$ 949,195 $ 2,425
Mar 25, 7 AM $ 0.00943
-0.12%
$ 943,208 $ 1,973
Mar 25, 6 AM $ 0.00945
+0.26%
$ 945,292 $ 1,995
Mar 25, 4 AM $ 0.00937
+0.00%
$ 937,164 $ 2,909
Mar 25, 3 AM $ 0.00937
+0.20%
$ 936,571 $ 2,868