Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BilliCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.00452
-0.45%
$452,198 $1,298
Jul 10, 6 AM $0.00413
+0.89%
$412,973 $1,183
Jul 10, 4 AM $0.00454
-1.37%
$454,322 $1,257
Jul 10, 3 AM $0.00457
+0.00%
$456,613 $1,218
Jul 10, 2 AM $0.00454
+0.00%
$453,596 $1,210
Jul 9, 10 PM $0.00454
+0.00%
$454,320 $915
Jul 9, 9 PM $0.00452
+0.00%
$451,725 $934
Jul 9, 5 PM $0.00453
+0.00%
$453,088 $962
Jul 9, 4 PM $0.00449
+0.00%
$448,896 $113
Jul 9, 3 PM $0.00457
-0.02%
$457,445 $111
Jul 9, 2 PM $0.00458
+1.54%
$457,662 $106
Jul 9, 11 AM $0.00454
+2.44%
$454,039 $494
Jul 9, 9 AM $0.00444
-2.88%
$444,183 $487
Jul 9, 8 AM $0.00464
-0.83%
$464,461 $495
Jul 9, 5 AM $0.00491
+0.00%
$490,759 $2,413
Jul 9, 1 AM $0.00409
+0.00%
$409,008 $2,016
Jul 8, 9 PM $0.00451
+0.00%
$451,078 $2,257
Jul 8, 6 PM $0.00452
+0.18%
$452,091 $2,261
Jul 8, 5 PM $0.0045
+0.00%
$450,239 $2,239
Jul 8, 4 PM $0.00451
+0.81%
$450,575 $2,267
Jul 8, 2 PM $0.00451
+0.00%
$450,999 $2,254
Jul 8, 1 PM $0.0045
-0.64%
$449,658 $2,247
Jul 8, 12 PM $0.00447
-0.39%
$447,310 $2,144
Jul 8, 11 AM $0.00449
-0.12%
$448,820 $1,858
Jul 8, 10 AM $0.00451
+0.00%
$451,186 $1,866
Jul 8, 9 AM $0.00454
+0.00%
$453,841 $1,876
Jul 8, 6 AM $0.00464
+0.00%
$463,655 $145
Jul 8, 5 AM $0.00469
+0.00%
$469,286 $138
Jul 8, 3 AM $0.00468
+0.00%
$468,073 $137
Jul 7, 10 PM $0.00471
-2.42%
$471,092 $158
Jul 7, 9 PM $0.00475
+0.00%
$475,472 $107
Jul 7, 8 PM $0.0048
-1.72%
$479,683 $104
Jul 7, 7 PM $0.0048
+0.00%
$479,576 $96
Jul 7, 5 PM $0.00482
-0.60%
$481,901 $84
Jul 7, 4 PM $0.00478
+0.00%
$477,553 $67
Jul 7, 2 PM $0.00475
+0.00%
$474,830 $72
Jul 7, 1 PM $0.00477
-0.61%
$477,038 $69
Jul 7, 12 PM $0.00481
+0.00%
$480,523 $121
Jul 7, 11 AM $0.00478
+0.00%
$477,693 $119
Jul 7, 10 AM $0.00479
+0.00%
$479,043 $129
Jul 7, 9 AM $0.00468
+0.08%
$468,115 $125
Jul 7, 8 AM $0.00474
+0.00%
$474,022 $116
Jul 7, 2 AM $0.00476
+0.00%
$476,419 $765
Jul 6, 9 PM $0.00484
+0.10%
$483,883 $786
Jul 6, 4 PM $0.00477
+0.55%
$477,209 $830
Jul 6, 2 PM $0.00476
+0.00%
$475,564 $822
Jul 6, 12 PM $0.00475
+0.95%
$475,093 $822
Jul 6, 11 AM $0.00481
+0.00%
$480,863 $781
Jul 6, 5 AM $0.00482
+0.00%
$482,130 $783
Jul 6, 4 AM $0.00483
+0.00%
$483,486 $664