BilliCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 11 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 9 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 8 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₃284
+0.00%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₃593
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₃619
+0.00%
$ -- $ 0
Jul 17, 6 PM $ 0.0₆111
+0.00%
$ 11 $ 0
Jul 17, 5 PM $ 0.0₅389
+0.00%
$ 389 $ 0
Jul 17, 4 PM $ 0.0000618
+0.00%
$ 6,179 $ 2
Jul 17, 2 PM $ 0.00447
+1.97%
$ 446,570 $ 158
Jul 17, 1 PM $ 0.00349
+144.41%
$ 348,525 $ 53
Jul 17, 10 AM $ 0.00445
+0.00%
$ 444,657 $ 63
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄111
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀371
+0.00%
$ -- $ 0.0₅1
Jul 16, 5 PM $ 0.0₁₀528
-36.36%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀44
+0.00%
$ -- $ 0.0₅1
Jul 16, 2 PM $ 0.0₉725
-36.92%
$ -- $ 0
Jul 16, 11 AM $ 0.0₆896
+0.00%
$ 90 $ 0
Jul 16, 10 AM $ 0.0₆601
-33.75%
$ 60 $ 0
Jul 16, 8 AM $ 0.0000442
+0.00%
$ 4,417 $ 1
Jul 16, 7 AM $ 0.00184
+0.00%
$ 184,314 $ 38
Jul 16, 6 AM $ 0.0026
-43.38%
$ 259,637 $ 53
Jul 16, 5 AM $ 0.00453
+0.00%
$ 452,584 $ 84
Jul 15, 10 PM $ 0.00455
+0.83%
$ 454,504 $ 155
Jul 15, 8 PM $ 0.00321
+20.95%
$ 320,864 $ 125
Jul 15, 5 PM $ 0.0045
+0.00%
$ 449,552 $ 183
Jul 15, 4 PM $ 0.00453
-1.06%
$ 453,398 $ 186
Jul 15, 2 PM $ 0.00454
+0.00%
$ 454,281 $ 187
Jul 15, 10 AM $ 0.00448
+0.00%
$ 447,787 $ 168
Jul 15, 8 AM $ 0.00453
+1.83%
$ 452,787 $ 229
Jul 15, 7 AM $ 0.00453
+0.00%
$ 453,126 $ 228
Jul 15, 6 AM $ 0.00455
+0.00%
$ 455,254 $ 225
Jul 15, 12 AM $ 0.00456
+0.00%
$ 455,874 $ 302
Jul 14, 9 PM $ 0.00472
-0.96%
$ 472,246 $ 335
Jul 14, 7 PM $ 0.00455
+0.16%
$ 455,421 $ 729
Jul 14, 6 PM $ 0.00456
+1.95%
$ 456,263 $ 725
Jul 14, 5 PM $ 0.00456
+0.00%
$ 456,239 $ 731
Jul 14, 4 PM $ 0.00455
-0.31%
$ 455,130 $ 719
Jul 14, 2 PM $ 0.0045
+0.00%
$ 450,232 $ 695
Jul 14, 1 PM $ 0.00456
+0.00%
$ 455,545 $ 707
Jul 14, 11 AM $ 0.00452
+0.00%
$ 451,814 $ 697
Jul 14, 9 AM $ 0.00436
-4.55%
$ 435,818 $ 681