Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BilliCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 AM $0.00544
-0.02%
$543,916 $230
Sep 24, 8 AM $0.00546
-0.19%
$545,648 $227
Sep 24, 6 AM $0.00548
+0.00%
$548,279 $142
Sep 24, 4 AM $0.00545
+0.00%
$-- $126
Sep 23, 10 PM $0.00546
+0.29%
$546,033 $585
Sep 23, 7 PM $0.00545
+0.00%
$544,839 $582
Sep 23, 5 PM $0.00543
+0.00%
$543,352 $582
Sep 23, 4 PM $0.00544
+0.00%
$544,047 $559
Sep 23, 3 PM $0.00543
+0.00%
$543,137 $529
Sep 23, 1 PM $0.00554
+0.00%
$553,882 $583
Sep 23, 12 PM $0.00553
+0.00%
$553,101 $577
Sep 23, 11 AM $0.00556
-0.01%
$555,672 $656
Sep 23, 10 AM $0.00555
+0.00%
$554,987 $612
Sep 23, 6 AM $0.00562
+0.01%
$562,415 $867
Sep 23, 3 AM $0.00563
+0.00%
$563,173 $853
Sep 23, 1 AM $0.00561
-0.04%
$561,163 $875
Sep 23, 12 AM $0.00563
+0.80%
$562,737 $443
Sep 22, 10 PM $0.00555
+0.00%
$555,156 $454
Sep 22, 9 PM $0.00556
+0.00%
$555,618 $453
Sep 22, 6 PM $0.00557
+0.00%
$557,460 $985
Sep 22, 5 PM $0.00557
-0.08%
$557,298 $1,013
Sep 22, 3 PM $0.00558
+0.00%
$558,050 $1,099
Sep 22, 2 PM $0.00557
+0.00%
$557,484 $1,074
Sep 22, 12 PM $0.00557
-0.01%
$557,488 $2,339
Sep 22, 11 AM $0.00558
+0.00%
$557,666 $2,705
Sep 22, 10 AM $0.00558
+0.00%
$557,898 $2,705
Sep 22, 9 AM $0.00556
+0.00%
$556,025 $4,306
Sep 22, 8 AM $0.00557
+0.00%
$556,680 $4,410
Sep 22, 7 AM $0.00558
-0.19%
$558,034 $4,407
Sep 22, 6 AM $0.0056
+0.00%
$559,972 $4,420
Sep 22, 5 AM $0.0056
+0.32%
$559,873 $5,017
Sep 22, 3 AM $0.00562
+0.00%
$562,054 $5,030
Sep 22, 2 AM $0.00562
-0.22%
$561,886 $5,020
Sep 21, 11 PM $0.00569
-0.43%
$568,584 $5,102
Sep 21, 10 PM $0.0057
+0.00%
$569,984 $5,142
Sep 21, 9 PM $0.00572
-0.32%
$571,520 $5,152
Sep 21, 8 PM $0.00574
-0.05%
$573,537 $4,703
Sep 21, 7 PM $0.00573
+0.15%
$572,589 $4,621
Sep 21, 6 PM $0.00572
+0.29%
$572,456 $4,632
Sep 21, 5 PM $0.00569
-0.01%
$568,994 $4,615
Sep 21, 4 PM $0.00571
-0.76%
$570,819 $4,580
Sep 21, 3 PM $0.00573
+0.00%
$573,289 $4,552
Sep 21, 2 PM $0.0057
-1.24%
$570,183 $4,530
Sep 21, 1 PM $0.00573
-0.32%
$572,785 $3,224
Sep 21, 12 PM $0.00575
-0.04%
$574,904 $3,234
Sep 21, 10 AM $0.00574
+1.83%
$574,241 $1,362
Sep 21, 9 AM $0.00563
+0.17%
$562,814 $1,236
Sep 21, 8 AM $0.00562
+1.26%
$561,620 $1,319
Sep 21, 6 AM $0.00558
+0.00%
$558,292 $537
Sep 21, 5 AM $0.00563
+0.12%
$562,882 $535