BilliCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00935
-0.06%
$ 935,145 $ 2,844
Mar 25, 1 AM $ 0.00935
-0.02%
$ 935,407 $ 2,681
Mar 25, 12 AM $ 0.00935
+0.22%
$ 935,300 $ 2,701
Mar 24, 11 PM $ 0.00935
+0.22%
$ 934,642 $ 2,741
Mar 24, 10 PM $ 0.00933
-0.12%
$ 932,537 $ 2,897
Mar 24, 9 PM $ 0.00932
+0.19%
$ 932,337 $ 2,899
Mar 24, 8 PM $ 0.00931
+0.51%
$ 930,535 $ 2,917
Mar 24, 7 PM $ 0.00925
+0.00%
$ 924,694 $ 2,799
Mar 24, 6 PM $ 0.00925
+0.52%
$ 924,747 $ 2,807
Mar 24, 5 PM $ 0.00922
-0.03%
$ 921,951 $ 2,854
Mar 24, 4 PM $ 0.00924
-0.37%
$ 923,941 $ 2,883
Mar 24, 3 PM $ 0.00928
+0.30%
$ 927,510 $ 2,857
Mar 24, 2 PM $ 0.00926
-0.41%
$ 926,249 $ 3,378
Mar 24, 1 PM $ 0.00933
-0.50%
$ 932,726 $ 3,536
Mar 24, 12 PM $ 0.00937
+0.03%
$ 937,373 $ 3,669
Mar 24, 11 AM $ 0.00938
+0.08%
$ 938,389 $ 3,532
Mar 24, 10 AM $ 0.00938
+0.30%
$ 937,739 $ 3,460
Mar 24, 9 AM $ 0.00932
-0.08%
$ 931,861 $ 3,162
Mar 24, 8 AM $ 0.00934
+0.15%
$ 933,793 $ 3,307
Mar 24, 7 AM $ 0.00933
+0.84%
$ 932,637 $ 3,368
Mar 24, 6 AM $ 0.00925
-0.09%
$ 924,828 $ 3,484
Mar 24, 5 AM $ 0.00926
-0.22%
$ 925,819 $ 2,825
Mar 24, 4 AM $ 0.00928
-0.70%
$ 927,893 $ 2,947
Mar 24, 2 AM $ 0.00934
-0.07%
$ 934,378 $ 2,733
Mar 24, 1 AM $ 0.00936
-0.44%
$ 936,439 $ 2,671
Mar 24, 12 AM $ 0.00941
-0.12%
$ 940,681 $ 2,709
Mar 23, 11 PM $ 0.00941
+0.07%
$ 941,070 $ 3,605
Mar 23, 10 PM $ 0.00941
-0.18%
$ 941,399 $ 3,613
Mar 23, 9 PM $ 0.00942
-0.04%
$ 942,240 $ 3,575
Mar 23, 8 PM $ 0.00942
+0.04%
$ 942,357 $ 3,537
Mar 23, 7 PM $ 0.00943
+0.24%
$ 942,580 $ 3,725
Mar 23, 6 PM $ 0.0094
+0.15%
$ 939,516 $ 4,008
Mar 23, 5 PM $ 0.00937
+0.22%
$ 937,277 $ 3,930
Mar 23, 4 PM $ 0.00936
-0.91%
$ 935,577 $ 3,908
Mar 23, 3 PM $ 0.00945
-0.42%
$ 945,029 $ 3,977
Mar 23, 2 PM $ 0.00948
-0.27%
$ 948,218 $ 3,385
Mar 23, 1 PM $ 0.00951
+0.15%
$ 951,359 $ 3,185
Mar 23, 12 PM $ 0.0095
+0.32%
$ 949,983 $ 3,314
Mar 23, 11 AM $ 0.00952
+3.05%
$ 952,013 $ 3,326
Mar 23, 10 AM $ 0.00924
+0.08%
$ 924,123 $ 3,293
Mar 23, 9 AM $ 0.00922
-0.45%
$ 921,861 $ 3,299
Mar 23, 8 AM $ 0.00924
+0.11%
$ 924,180 $ 3,501
Mar 23, 7 AM $ 0.00922
+0.03%
$ 921,937 $ 3,478
Mar 23, 6 AM $ 0.00931
+0.07%
$ 930,793 $ 3,280
Mar 23, 5 AM $ 0.00931
+0.00%
$ 930,922 $ 3,525
Mar 23, 4 AM $ 0.00927
-0.03%
$ 926,990 $ 3,433
Mar 23, 3 AM $ 0.00929
+0.00%
$ 929,063 $ 3,429
Mar 23, 2 AM $ 0.00929
+0.18%
$ 929,283 $ 3,529
Mar 23, 1 AM $ 0.00927
+0.49%
$ 927,285 $ 3,521
Mar 23, 12 AM $ 0.00935
-0.06%
$ 935,268 $ 2,631