Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BilliCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 AM $0.00483
+0.00%
$483,486 $664
Jul 6, 2 AM $0.0049
+0.00%
$489,687 $109
Jul 5, 9 PM $0.0049
+0.00%
$490,162 $129
Jul 5, 8 PM $0.00491
+0.00%
$490,866 $128
Jul 5, 6 PM $0.00487
-0.18%
$487,125 $124
Jul 5, 5 PM $0.00488
+0.00%
$488,443 $83
Jul 5, 3 PM $0.0049
+0.00%
$489,814 $98
Jul 5, 12 PM $0.00483
+0.25%
$482,951 $98
Jul 5, 7 AM $0.00476
+0.00%
$476,124 $89
Jul 4, 11 PM $0.00479
+0.01%
$479,008 $169
Jul 4, 5 PM $0.0048
+0.00%
$479,506 $135
Jul 4, 4 PM $0.0048
-0.06%
$479,582 $133
Jul 4, 11 AM $0.00477
+0.00%
$476,921 $157
Jul 4, 4 AM $0.00477
+0.00%
$477,464 $340
Jul 4, 12 AM $0.00479
+0.00%
$479,417 $329
Jul 3, 7 PM $0.00474
+0.00%
$474,269 $1,102
Jul 3, 12 PM $0.00471
-0.25%
$471,224 $1,278
Jul 3, 9 AM $0.0047
-0.25%
$469,864 $1,264
Jul 3, 7 AM $0.00472
+0.00%
$471,550 $1,038
Jul 3, 2 AM $0.00471
+0.00%
$470,504 $1,038
Jul 3, 1 AM $0.0047
+0.00%
$470,481 $1,038
Jul 2, 9 PM $0.00473
+0.00%
$472,602 $267
Jul 2, 2 PM $0.00477
+0.00%
$477,395 $94
Jul 2, 12 PM $0.00477
+0.14%
$476,567 $91
Jul 2, 11 AM $0.00473
+0.00%
$472,617 $87
Jul 2, 10 AM $0.00472
+0.00%
$472,435 $84
Jul 2, 8 AM $0.00467
+0.00%
$467,242 $291
Jul 1, 7 PM $0.00469
-0.05%
$468,913 $277
Jul 1, 12 PM $0.00461
+0.00%
$460,842 $1,170
Jul 1, 10 AM $0.00463
+0.00%
$463,481 $1,196
Jul 1, 9 AM $0.00466
+0.50%
$465,717 $1,107
Jul 1, 8 AM $0.00464
-0.46%
$463,569 $985
Jul 1, 2 AM $0.00466
+0.00%
$466,032 $994
Jun 30, 9 PM $0.00464
+0.00%
$464,298 $1,330
Jun 30, 8 PM $0.00465
-0.25%
$464,577 $1,328
Jun 30, 7 PM $0.00465
+0.00%
$465,493 $1,478
Jun 30, 3 PM $0.0047
+0.00%
$469,738 $660
Jun 30, 2 PM $0.0047
+0.00%
$470,324 $679
Jun 30, 12 PM $0.00471
-0.19%
$471,067 $657
Jun 30, 11 AM $0.00473
+0.00%
$473,122 $629
Jun 30, 8 AM $0.00474
+0.00%
$473,898 $706
Jun 30, 4 AM $0.00477
+0.00%
$476,837 $701
Jun 30, 2 AM $0.00478
+0.00%
$477,999 $727
Jun 29, 7 PM $0.00485
+0.00%
$485,061 $203
Jun 29, 4 PM $0.00477
+0.00%
$477,061 $186
Jun 29, 3 PM $0.00476
+0.27%
$476,076 $168
Jun 29, 2 PM $0.00474
-0.88%
$474,207 $156
Jun 29, 1 PM $0.00478
+0.00%
$478,286 $153
Jun 29, 10 AM $0.00478
+0.00%
$478,151 $121
Jun 28, 3 PM $0.00479
-0.23%
$479,376 $66