BilliCat Historical Data

BCAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00823
+0.00%
$ 822,748 $ 1,297
Apr 18, 6 AM $ 0.00825
+0.00%
$ 824,996 $ 1,270
Apr 18, 5 AM $ 0.00828
+0.00%
$ 827,691 $ 1,257
Apr 18, 2 AM $ 0.00825
+0.00%
$ 825,226 $ 1,201
Apr 18, 12 AM $ 0.00824
+0.00%
$ 824,393 $ 1,188
Apr 17, 8 PM $ 0.0082
-0.38%
$ 819,962 $ 1,344
Apr 17, 7 PM $ 0.00823
+0.00%
$ 822,724 $ 1,298
Apr 17, 6 PM $ 0.00828
+0.00%
$ 828,092 $ 810
Apr 17, 5 PM $ 0.00828
-0.07%
$ 828,384 $ 515
Apr 17, 4 PM $ 0.00828
+0.23%
$ 828,447 $ 481
Apr 17, 2 PM $ 0.00828
+0.45%
$ 827,577 $ 459
Apr 17, 1 PM $ 0.00821
+0.47%
$ 821,388 $ 418
Apr 17, 12 PM $ 0.00815
+0.00%
$ 814,710 $ 365
Apr 17, 11 AM $ 0.00785
-3.30%
$ 785,480 $ 287
Apr 17, 10 AM $ 0.00813
+0.04%
$ 813,419 $ 441
Apr 17, 9 AM $ 0.00812
+0.08%
$ 811,775 $ 440
Apr 17, 8 AM $ 0.00806
+0.00%
$ 805,877 $ 553
Apr 17, 7 AM $ 0.00806
-0.07%
$ 805,752 $ 548
Apr 17, 12 AM $ 0.00814
-0.21%
$ 813,968 $ 728
Apr 16, 10 PM $ 0.00813
+0.01%
$ 813,442 $ 624
Apr 16, 9 PM $ 0.00814
-0.08%
$ 813,646 $ 633
Apr 16, 2 PM $ 0.00791
+0.00%
$ 791,088 $ 763
Apr 16, 12 PM $ 0.00795
+0.00%
$ 794,562 $ 757
Apr 16, 11 AM $ 0.00794
-0.17%
$ 793,614 $ 744
Apr 16, 10 AM $ 0.00795
+0.00%
$ 795,085 $ 802
Apr 16, 9 AM $ 0.00797
+0.00%
$ 797,370 $ 826
Apr 16, 8 AM $ 0.00797
+0.00%
$ 797,455 $ 826
Apr 16, 7 AM $ 0.00799
-0.04%
$ 799,004 $ 766
Apr 15, 11 PM $ 0.008
+0.03%
$ 799,626 $ 605
Apr 15, 10 PM $ 0.00798
+0.00%
$ 798,450 $ 596
Apr 15, 7 PM $ 0.00796
+0.00%
$ 796,057 $ 562
Apr 15, 5 PM $ 0.00797
+0.35%
$ 796,586 $ 671
Apr 15, 4 PM $ 0.00794
+0.22%
$ 794,262 $ 664
Apr 15, 3 PM $ 0.00791
+0.02%
$ 791,248 $ 577
Apr 15, 12 PM $ 0.00793
+0.05%
$ 792,597 $ 2,415
Apr 15, 11 AM $ 0.00793
+0.00%
$ 792,841 $ 2,607
Apr 15, 10 AM $ 0.00792
+0.00%
$ 791,594 $ 2,461
Apr 15, 9 AM $ 0.0079
+0.03%
$ 789,542 $ 2,567
Apr 15, 8 AM $ 0.00786
-0.18%
$ 786,097 $ 2,565
Apr 15, 7 AM $ 0.00787
-0.43%
$ 787,437 $ 2,636
Apr 15, 6 AM $ 0.00791
+0.23%
$ 791,153 $ 2,633
Apr 15, 5 AM $ 0.00789
-0.19%
$ 788,835 $ 2,606
Apr 15, 12 AM $ 0.00789
+0.00%
$ 789,006 $ 2,577
Apr 14, 11 PM $ 0.0079
-0.10%
$ 789,879 $ 2,570
Apr 14, 10 PM $ 0.00791
+0.00%
$ 790,515 $ 2,610
Apr 14, 9 PM $ 0.0079
-0.05%
$ 790,146 $ 2,646
Apr 14, 8 PM $ 0.00791
+0.06%
$ 790,673 $ 2,618
Apr 14, 6 PM $ 0.00796
+0.15%
$ 795,956 $ 2,555
Apr 14, 5 PM $ 0.00794
-0.79%
$ 794,496 $ 2,537
Apr 14, 4 PM $ 0.00803
+0.86%
$ 803,239 $ 2,559