BilliCat Historical Data

BCAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00801
+0.12%
$ 800,731 $ 2,380
Apr 14, 2 PM $ 0.008
-1.80%
$ 799,570 $ 2,383
Apr 14, 12 PM $ 0.0081
-0.30%
$ 809,618 $ 767
Apr 14, 11 AM $ 0.00811
-0.39%
$ 811,493 $ 630
Apr 14, 10 AM $ 0.00814
-0.02%
$ 814,197 $ 488
Apr 14, 9 AM $ 0.00814
+0.06%
$ 814,151 $ 426
Apr 14, 8 AM $ 0.00817
+0.84%
$ 816,657 $ 387
Apr 14, 7 AM $ 0.00809
+0.00%
$ 809,133 $ 543
Apr 14, 3 AM $ 0.0081
+0.00%
$ 810,500 $ 590
Apr 13, 11 PM $ 0.00811
+0.23%
$ 811,377 $ 684
Apr 13, 10 PM $ 0.00802
+0.00%
$ 801,990 $ 641
Apr 13, 9 PM $ 0.008
+0.04%
$ 800,482 $ 636
Apr 13, 8 PM $ 0.00801
-0.07%
$ 800,521 $ 620
Apr 13, 7 PM $ 0.00801
+0.05%
$ 801,048 $ 1,615
Apr 13, 6 PM $ 0.00798
+0.00%
$ 798,192 $ 1,641
Apr 13, 5 PM $ 0.00797
-0.22%
$ 796,981 $ 1,629
Apr 13, 4 PM $ 0.008
+0.90%
$ 799,777 $ 1,636
Apr 13, 2 PM $ 0.0079
+0.08%
$ 789,636 $ 1,581
Apr 13, 1 PM $ 0.00788
-0.08%
$ 787,504 $ 1,687
Apr 13, 12 PM $ 0.0079
+0.00%
$ 789,821 $ 1,734
Apr 13, 11 AM $ 0.00789
-0.12%
$ 788,893 $ 1,739
Apr 13, 9 AM $ 0.00791
+0.71%
$ 790,651 $ 1,745
Apr 13, 8 AM $ 0.00786
-0.08%
$ 785,920 $ 1,738
Apr 13, 7 AM $ 0.00788
-0.41%
$ 787,805 $ 1,748
Apr 13, 1 AM $ 0.0079
+0.00%
$ 789,555 $ 3,166
Apr 12, 9 PM $ 0.00788
+0.38%
$ 788,399 $ 3,142
Apr 12, 8 PM $ 0.00785
-1.04%
$ 785,439 $ 3,153
Apr 12, 7 PM $ 0.00794
+0.03%
$ 794,080 $ 2,199
Apr 12, 6 PM $ 0.00793
+0.00%
$ 792,653 $ 2,189
Apr 12, 5 PM $ 0.00793
+0.00%
$ 792,663 $ 2,205
Apr 12, 3 PM $ 0.00792
-0.23%
$ 791,619 $ 2,242
Apr 12, 2 PM $ 0.00797
+0.21%
$ 797,334 $ 2,215
Apr 12, 1 PM $ 0.00795
-0.68%
$ 795,053 $ 2,126
Apr 12, 12 PM $ 0.008
+0.08%
$ 799,801 $ 2,132
Apr 12, 11 AM $ 0.00806
+1.07%
$ 806,253 $ 2,122
Apr 12, 10 AM $ 0.008
+0.00%
$ 799,603 $ 2,553
Apr 12, 8 AM $ 0.00799
-0.03%
$ 799,243 $ 2,524
Apr 12, 7 AM $ 0.00799
-0.52%
$ 799,348 $ 2,465
Apr 12, 6 AM $ 0.00807
-1.35%
$ 807,125 $ 755
Apr 12, 5 AM $ 0.00818
+0.49%
$ 818,299 $ 757
Apr 11, 9 PM $ 0.00836
-0.21%
$ 836,175 $ 975
Apr 11, 8 PM $ 0.00841
+0.12%
$ 840,756 $ 1,010
Apr 11, 7 PM $ 0.00839
+0.00%
$ 838,651 $ 980
Apr 11, 5 PM $ 0.00832
+0.00%
$ 832,488 $ 1,002
Apr 11, 3 PM $ 0.00828
+0.00%
$ 827,595 $ 1,065
Apr 11, 1 PM $ 0.00832
-0.05%
$ 831,517 $ 1,400
Apr 11, 11 AM $ 0.00833
-0.07%
$ 833,169 $ 1,402
Apr 11, 10 AM $ 0.00835
+0.13%
$ 834,824 $ 1,558
Apr 11, 9 AM $ 0.00835
+0.23%
$ 835,325 $ 1,370
Apr 11, 8 AM $ 0.00834
+0.00%
$ 833,783 $ 1,389