BilliCat Historical Data

BCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00859
+0.33%
$ 859,427 $ 11,524
Mar 20, 7 PM $ 0.00857
+0.17%
$ 857,305 $ 11,235
Mar 20, 6 PM $ 0.00855
+0.12%
$ 855,498 $ 11,069
Mar 20, 5 PM $ 0.00854
-1.23%
$ 854,469 $ 10,929
Mar 20, 4 PM $ 0.00865
+0.19%
$ 864,606 $ 9,832
Mar 20, 3 PM $ 0.00863
+0.26%
$ 863,272 $ 9,727
Mar 20, 2 PM $ 0.00861
+0.79%
$ 861,182 $ 9,543
Mar 20, 1 PM $ 0.00854
-0.77%
$ 853,790 $ 8,717
Mar 20, 12 PM $ 0.0086
+1.53%
$ 860,438 $ 8,037
Mar 20, 11 AM $ 0.00848
+0.38%
$ 847,639 $ 6,274
Mar 20, 10 AM $ 0.00844
+4.70%
$ 844,393 $ 5,681
Mar 20, 9 AM $ 0.00807
-0.58%
$ 806,525 $ 861
Mar 20, 8 AM $ 0.00811
+0.59%
$ 810,726 $ 875
Mar 20, 7 AM $ 0.00805
-0.15%
$ 805,101 $ 893
Mar 20, 6 AM $ 0.00807
+0.00%
$ 807,242 $ 1,122
Mar 20, 4 AM $ 0.00808
+0.18%
$ 808,192 $ 1,165
Mar 19, 11 PM $ 0.00807
+0.00%
$ 806,926 $ 1,009
Mar 19, 10 PM $ 0.00809
+0.00%
$ 808,617 $ 1,125
Mar 19, 9 PM $ 0.00808
+0.05%
$ 807,826 $ 1,141
Mar 19, 6 PM $ 0.00802
+0.13%
$ 801,917 $ 1,431
Mar 19, 5 PM $ 0.008
+0.00%
$ 799,989 $ 1,570
Mar 19, 4 PM $ 0.008
-0.20%
$ 800,328 $ 1,646
Mar 19, 3 PM $ 0.00805
+0.26%
$ 805,004 $ 2,534
Mar 19, 2 PM $ 0.00806
-0.22%
$ 806,481 $ 3,486
Mar 19, 1 PM $ 0.00807
+0.18%
$ 807,188 $ 3,629
Mar 19, 12 PM $ 0.00811
+0.00%
$ 811,068 $ 3,667
Mar 19, 11 AM $ 0.00817
+0.00%
$ 816,628 $ 3,661
Mar 19, 10 AM $ 0.00818
+0.27%
$ 818,023 $ 3,667
Mar 19, 8 AM $ 0.00814
-0.05%
$ 814,415 $ 3,712
Mar 19, 7 AM $ 0.00814
-0.51%
$ 813,754 $ 3,717
Mar 19, 6 AM $ 0.00818
-0.04%
$ 818,121 $ 3,480
Mar 19, 3 AM $ 0.00824
+0.44%
$ 824,186 $ 3,885
Mar 19, 2 AM $ 0.00822
+0.00%
$ 821,530 $ 3,849
Mar 19, 1 AM $ 0.00821
+0.00%
$ 821,465 $ 3,868
Mar 19, 12 AM $ 0.00822
+0.00%
$ 821,990 $ 3,829
Mar 18, 10 PM $ 0.00821
-0.10%
$ 821,489 $ 4,022
Mar 18, 9 PM $ 0.00821
+0.47%
$ 821,109 $ 3,949
Mar 18, 8 PM $ 0.00817
+0.15%
$ 816,649 $ 3,715
Mar 18, 7 PM $ 0.00815
-0.36%
$ 815,164 $ 3,747
Mar 18, 6 PM $ 0.0082
+0.34%
$ 819,876 $ 3,921
Mar 18, 5 PM $ 0.00817
+0.32%
$ 816,883 $ 4,244
Mar 18, 4 PM $ 0.00814
-0.84%
$ 814,391 $ 4,397
Mar 18, 3 PM $ 0.00822
-1.62%
$ 821,585 $ 3,555
Mar 18, 2 PM $ 0.00834
-1.05%
$ 834,208 $ 3,391
Mar 18, 1 PM $ 0.00843
-0.27%
$ 845,474 $ 3,283
Mar 18, 12 PM $ 0.00849
-0.34%
$ 849,110 $ 3,258
Mar 18, 11 AM $ 0.00855
-1.33%
$ 855,135 $ 3,271
Mar 18, 10 AM $ 0.00867
+0.07%
$ 867,182 $ 4,507
Mar 18, 9 AM $ 0.00865
+0.01%
$ 865,010 $ 4,449
Mar 18, 8 AM $ 0.00865
+0.43%
$ 865,366 $ 4,462