BilliCat Historical Data

BCAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00834
+0.00%
$ 834,329 $ 1,412
Apr 11, 5 AM $ 0.00833
-0.01%
$ 833,426 $ 1,373
Apr 11, 3 AM $ 0.00833
+0.00%
$ 833,122 $ 1,323
Apr 11, 1 AM $ 0.00831
-0.16%
$ 831,082 $ 1,328
Apr 10, 11 PM $ 0.00833
+0.00%
$ 833,351 $ 1,319
Apr 10, 10 PM $ 0.00835
-0.07%
$ 835,000 $ 1,325
Apr 10, 9 PM $ 0.00836
-0.29%
$ 835,596 $ 1,328
Apr 10, 8 PM $ 0.00838
+0.00%
$ 838,038 $ 1,194
Apr 10, 7 PM $ 0.00836
+0.00%
$ 835,859 $ 1,207
Apr 10, 6 PM $ 0.00835
+0.00%
$ 835,002 $ 1,201
Apr 10, 4 PM $ 0.00832
+0.00%
$ 832,123 $ 1,180
Apr 10, 3 PM $ 0.00833
-0.41%
$ 832,955 $ 1,088
Apr 10, 2 PM $ 0.00836
+0.16%
$ 835,847 $ 1,048
Apr 10, 1 PM $ 0.00834
-0.36%
$ 834,308 $ 938
Apr 10, 12 PM $ 0.00837
+0.07%
$ 837,304 $ 687
Apr 10, 11 AM $ 0.00834
+0.00%
$ 833,802 $ 713
Apr 10, 10 AM $ 0.00834
-0.18%
$ 833,923 $ 778
Apr 10, 9 AM $ 0.00836
+0.26%
$ 835,620 $ 708
Apr 10, 8 AM $ 0.00836
+0.00%
$ 836,142 $ 696
Apr 10, 7 AM $ 0.00837
+0.01%
$ 836,660 $ 854
Apr 10, 3 AM $ 0.00837
-0.05%
$ 837,231 $ 1,162
Apr 10, 12 AM $ 0.00837
-0.18%
$ 837,155 $ 1,127
Apr 9, 11 PM $ 0.00843
-0.47%
$ 843,211 $ 1,240
Apr 9, 8 PM $ 0.00845
+0.08%
$ 845,272 $ 1,348
Apr 9, 7 PM $ 0.00845
+0.21%
$ 844,712 $ 1,366
Apr 9, 6 PM $ 0.00846
+0.00%
$ 846,004 $ 1,399
Apr 9, 5 PM $ 0.00843
+0.26%
$ 843,261 $ 1,411
Apr 9, 3 PM $ 0.00837
-0.10%
$ 837,011 $ 1,604
Apr 9, 2 PM $ 0.00839
+0.02%
$ 838,678 $ 2,027
Apr 9, 12 PM $ 0.00841
+0.09%
$ 840,545 $ 1,976
Apr 9, 11 AM $ 0.0084
-0.12%
$ 839,816 $ 1,926
Apr 9, 10 AM $ 0.00841
-0.07%
$ 840,594 $ 1,875
Apr 9, 9 AM $ 0.0084
+0.09%
$ 839,508 $ 1,829
Apr 9, 8 AM $ 0.00838
-0.09%
$ 838,485 $ 1,876
Apr 9, 7 AM $ 0.00839
-0.11%
$ 839,342 $ 1,831
Apr 9, 6 AM $ 0.00839
+0.00%
$ 839,438 $ 1,583
Apr 9, 5 AM $ 0.00842
+0.00%
$ -- $ 1,435
Apr 9, 4 AM $ 0.00843
-0.13%
$ 842,861 $ 1,434
Apr 9, 3 AM $ 0.00844
-0.13%
$ 843,950 $ 1,392
Apr 9, 2 AM $ 0.00844
+0.53%
$ 844,478 $ 1,395
Apr 9, 1 AM $ 0.00842
-0.12%
$ 842,409 $ 1,372
Apr 8, 11 PM $ 0.00848
-0.19%
$ 848,001 $ 1,252
Apr 8, 10 PM $ 0.0085
+0.20%
$ 850,106 $ 1,253
Apr 8, 7 PM $ 0.00848
-0.08%
$ 847,775 $ 1,584
Apr 8, 6 PM $ 0.00852
+0.00%
$ 851,585 $ 1,591
Apr 8, 5 PM $ 0.00852
+0.05%
$ 851,637 $ 1,601
Apr 8, 4 PM $ 0.00852
-0.17%
$ 851,998 $ 1,592
Apr 8, 3 PM $ 0.00853
+0.36%
$ 853,184 $ 1,473
Apr 8, 2 PM $ 0.00855
-0.69%
$ 854,875 $ 1,216
Apr 8, 1 PM $ 0.0086
-0.61%
$ 860,032 $ 966