BilliCat Historical Data

BCAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00862
-0.22%
$ 862,125 $ 4,529
Mar 18, 6 AM $ 0.00864
+0.27%
$ 863,934 $ 5,564
Mar 18, 5 AM $ 0.00865
-0.11%
$ 865,088 $ 5,304
Mar 18, 3 AM $ 0.00866
+0.27%
$ 865,979 $ 5,234
Mar 18, 1 AM $ 0.00858
+0.00%
$ 858,500 $ 6,647
Mar 18, 12 AM $ 0.00858
+0.02%
$ 858,419 $ 6,646
Mar 17, 11 PM $ 0.00863
+0.00%
$ 862,950 $ 6,637
Mar 17, 10 PM $ 0.00863
+0.06%
$ 862,996 $ 6,644
Mar 17, 9 PM $ 0.00861
+0.01%
$ 861,302 $ 6,584
Mar 17, 8 PM $ 0.00861
+0.02%
$ 861,373 $ 6,780
Mar 17, 7 PM $ 0.00861
-0.06%
$ 861,427 $ 6,765
Mar 17, 6 PM $ 0.00862
+0.76%
$ 862,085 $ 7,036
Mar 17, 5 PM $ 0.00856
-0.09%
$ 855,571 $ 6,917
Mar 17, 4 PM $ 0.00856
+0.23%
$ 856,177 $ 7,477
Mar 17, 3 PM $ 0.00854
-0.43%
$ 853,422 $ 7,363
Mar 17, 2 PM $ 0.00857
+0.32%
$ 857,250 $ 8,899
Mar 17, 1 PM $ 0.00855
-0.22%
$ 854,794 $ 8,752
Mar 17, 11 AM $ 0.00859
-1.26%
$ 859,037 $ 7,854
Mar 17, 10 AM $ 0.0087
-0.51%
$ 870,449 $ 7,887
Mar 17, 9 AM $ 0.00875
-0.23%
$ 875,003 $ 5,006
Mar 17, 8 AM $ 0.00877
+0.19%
$ 877,422 $ 4,948
Mar 17, 7 AM $ 0.00876
+0.86%
$ 875,507 $ 4,921
Mar 17, 6 AM $ 0.00866
-0.13%
$ 866,066 $ 3,791
Mar 17, 4 AM $ 0.00864
-0.23%
$ 864,206 $ 3,657
Mar 17, 3 AM $ 0.00867
-1.03%
$ 867,379 $ 3,555
Mar 17, 2 AM $ 0.00877
+0.02%
$ 876,978 $ 7,974
Mar 17, 1 AM $ 0.00877
+1.54%
$ 876,569 $ 7,828
Mar 17, 12 AM $ 0.00862
+0.02%
$ 862,113 $ 6,641
Mar 16, 10 PM $ 0.00864
+0.25%
$ 863,560 $ 6,553
Mar 16, 9 PM $ 0.0086
+0.49%
$ 860,428 $ 6,452
Mar 16, 8 PM $ 0.00856
-0.62%
$ 855,850 $ 6,156
Mar 16, 7 PM $ 0.00861
+0.71%
$ 861,009 $ 6,112
Mar 16, 6 PM $ 0.00855
+0.55%
$ 855,142 $ 5,638
Mar 16, 5 PM $ 0.0085
+0.99%
$ 850,327 $ 5,295
Mar 16, 4 PM $ 0.0084
+0.06%
$ 840,040 $ 4,313
Mar 16, 3 PM $ 0.00842
+0.84%
$ 834,459 $ 4,234
Mar 16, 2 PM $ 0.00837
-0.97%
$ 836,874 $ 1,781
Mar 16, 1 PM $ 0.00846
+0.48%
$ 846,143 $ 1,715
Mar 16, 12 PM $ 0.00842
+0.35%
$ 842,289 $ 1,591
Mar 16, 11 AM $ 0.0084
-0.05%
$ 839,639 $ 1,559
Mar 16, 10 AM $ 0.00838
+0.02%
$ 838,278 $ 1,506
Mar 16, 9 AM $ 0.00843
+0.09%
$ 843,495 $ 865
Mar 16, 8 AM $ 0.00843
-0.55%
$ 842,868 $ 854
Mar 16, 7 AM $ 0.0085
-0.26%
$ 849,603 $ 744
Mar 16, 6 AM $ 0.00852
-0.17%
$ 851,808 $ 646
Mar 16, 5 AM $ 0.00853
+0.15%
$ 853,399 $ 537
Mar 16, 4 AM $ 0.00852
+0.21%
$ 851,761 $ 509
Mar 16, 2 AM $ 0.00839
+0.01%
$ 838,837 $ 5,369
Mar 16, 1 AM $ 0.00839
+0.19%
$ 838,923 $ 5,340
Mar 16, 12 AM $ 0.00838
-0.22%
$ 837,749 $ 5,292