BilliCat Historical Data

BCAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00602
-0.87%
$ 602,240 $ 237
Feb 8, 6 AM $ 0.00601
+0.00%
$ 601,368 $ 106
Feb 8, 12 AM $ 0.00605
+0.00%
$ 604,692 $ 1,209
Feb 7, 11 PM $ 0.00606
+0.00%
$ 606,221 $ 1,205
Feb 7, 10 PM $ 0.00606
-0.11%
$ 606,150 $ 1,205
Feb 7, 9 PM $ 0.00607
-0.45%
$ 606,666 $ 1,155
Feb 7, 4 PM $ 0.006
+0.14%
$ 600,300 $ 1,111
Feb 7, 3 PM $ 0.00592
+0.00%
$ 592,174 $ 1,098
Feb 7, 2 PM $ 0.00596
-0.17%
$ 596,144 $ 1,076
Feb 7, 1 PM $ 0.00597
-0.78%
$ 597,477 $ 861
Feb 7, 12 PM $ 0.00594
+0.00%
$ 594,154 $ 830
Feb 7, 9 AM $ 0.00597
-0.16%
$ 597,306 $ 782
Feb 7, 8 AM $ 0.00599
-0.01%
$ 598,785 $ 775
Feb 7, 7 AM $ 0.006
-0.64%
$ 599,810 $ 760
Feb 6, 11 PM $ 0.00619
-0.93%
$ 618,600 $ 2,479
Feb 6, 10 PM $ 0.00621
+0.10%
$ 621,378 $ 2,501
Feb 6, 9 PM $ 0.00616
+0.02%
$ 615,996 $ 2,467
Feb 6, 8 PM $ 0.00618
+0.50%
$ 618,192 $ 2,321
Feb 6, 7 PM $ 0.00614
+0.20%
$ 613,763 $ 2,205
Feb 6, 6 PM $ 0.0061
-1.70%
$ 609,574 $ 2,174
Feb 6, 5 PM $ 0.00621
+0.81%
$ 620,960 $ 2,074
Feb 6, 4 PM $ 0.00614
+1.85%
$ 613,758 $ 1,981
Feb 6, 3 PM $ 0.00602
-0.29%
$ 602,030 $ 1,851
Feb 6, 2 PM $ 0.00598
-0.47%
$ 598,493 $ 1,838
Feb 6, 1 PM $ 0.00598
+1.12%
$ 597,991 $ 1,813
Feb 6, 12 PM $ 0.00591
-0.13%
$ 591,157 $ 1,757
Feb 6, 11 AM $ 0.00592
+0.03%
$ 591,986 $ 1,746
Feb 6, 10 AM $ 0.00585
+0.11%
$ 584,723 $ 1,677
Feb 6, 9 AM $ 0.00581
+1.32%
$ 580,903 $ 1,549
Feb 6, 8 AM $ 0.00578
+0.00%
$ 577,738 $ 1,351
Feb 6, 7 AM $ 0.00575
-0.90%
$ 575,374 $ 1,360
Feb 6, 6 AM $ 0.00585
-0.64%
$ 585,294 $ 1,162
Feb 6, 5 AM $ 0.00591
+0.00%
$ 591,444 $ 1,178
Feb 5, 10 PM $ 0.00564
+0.20%
$ 563,955 $ 2,213
Feb 5, 9 PM $ 0.00567
-2.73%
$ 566,927 $ 2,226
Feb 5, 8 PM $ 0.00581
-3.42%
$ 581,408 $ 1,670
Feb 5, 7 PM $ 0.00605
+1.26%
$ 605,305 $ 1,659
Feb 5, 6 PM $ 0.00613
+0.00%
$ 612,727 $ 1,559
Feb 5, 5 PM $ 0.00613
-1.47%
$ 613,068 $ 1,574
Feb 5, 2 PM $ 0.00638
+0.00%
$ 637,553 $ 961
Feb 5, 1 PM $ 0.00632
-0.27%
$ 631,662 $ 908
Feb 5, 12 PM $ 0.00634
+0.00%
$ 633,879 $ 860
Feb 5, 11 AM $ 0.00653
+0.00%
$ 652,871 $ 874
Feb 5, 10 AM $ 0.00651
-0.68%
$ 650,920 $ 875
Feb 5, 9 AM $ 0.00656
+1.12%
$ 655,832 $ 583
Feb 5, 7 AM $ 0.0065
+0.48%
$ 650,071 $ 243
Feb 5, 6 AM $ 0.00651
+0.00%
$ 650,628 $ 236
Feb 5, 5 AM $ 0.00652
+0.00%
$ 652,019 $ 205
Feb 4, 9 PM $ 0.00669
+0.00%
$ 669,229 $ 670
Feb 4, 8 PM $ 0.00668
+0.00%
$ 668,451 $ 663