BilliCat Historical Data

BCAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00866
+0.00%
$ 866,032 $ 894
Apr 8, 11 AM $ 0.00864
-0.07%
$ 864,208 $ 864
Apr 8, 10 AM $ 0.00864
+0.01%
$ 864,060 $ 887
Apr 8, 9 AM $ 0.00864
-0.09%
$ 864,349 $ 980
Apr 8, 8 AM $ 0.00865
-0.10%
$ 864,771 $ 948
Apr 8, 7 AM $ 0.00866
+0.04%
$ 866,197 $ 945
Apr 8, 5 AM $ 0.00869
+0.00%
$ 868,970 $ 924
Apr 8, 3 AM $ 0.00868
+0.00%
$ 867,744 $ 1,187
Apr 7, 9 PM $ 0.00859
+0.00%
$ 858,719 $ 1,300
Apr 7, 8 PM $ 0.00859
+0.12%
$ 859,456 $ 1,287
Apr 7, 7 PM $ 0.00859
+0.09%
$ 859,006 $ 1,219
Apr 7, 6 PM $ 0.00859
+0.01%
$ 859,341 $ 851
Apr 7, 5 PM $ 0.00857
+0.47%
$ 856,945 $ 837
Apr 7, 4 PM $ 0.00853
+0.26%
$ 852,705 $ 799
Apr 7, 3 PM $ 0.0085
+0.29%
$ 850,162 $ 1,470
Apr 7, 2 PM $ 0.00849
-0.27%
$ 849,315 $ 1,455
Apr 7, 1 PM $ 0.00852
+0.00%
$ 852,297 $ 1,478
Apr 7, 12 PM $ 0.00851
+0.00%
$ 850,852 $ 1,474
Apr 7, 11 AM $ 0.0085
-0.16%
$ 850,079 $ 1,471
Apr 7, 10 AM $ 0.00859
+0.00%
$ 858,838 $ 1,782
Apr 7, 9 AM $ 0.00857
+0.38%
$ 857,343 $ 1,843
Apr 7, 6 AM $ 0.00851
+0.00%
$ 851,376 $ 1,942
Apr 7, 5 AM $ 0.00853
+0.00%
$ 852,806 $ 1,940
Apr 7, 4 AM $ 0.00851
-0.43%
$ 851,090 $ 1,942
Apr 7, 1 AM $ 0.00854
+0.00%
$ 854,300 $ 1,760
Apr 6, 10 PM $ 0.00862
+0.00%
$ 862,138 $ 1,695
Apr 6, 8 PM $ 0.00864
+0.00%
$ 863,744 $ 1,764
Apr 6, 4 PM $ 0.00865
-0.40%
$ 864,786 $ 2,303
Apr 6, 3 PM $ 0.00868
-0.24%
$ 868,345 $ 2,055
Apr 6, 2 PM $ 0.00871
+0.25%
$ 870,956 $ 1,570
Apr 6, 1 PM $ 0.00867
-0.03%
$ 866,913 $ 1,536
Apr 6, 12 PM $ 0.00867
+0.06%
$ 867,309 $ 1,576
Apr 6, 11 AM $ 0.00867
+0.17%
$ 866,772 $ 1,586
Apr 6, 10 AM $ 0.00866
-0.07%
$ 865,630 $ 1,148
Apr 6, 9 AM $ 0.00864
+0.00%
$ 864,048 $ 1,076
Apr 6, 8 AM $ 0.00863
+0.00%
$ 862,980 $ 1,074
Apr 6, 7 AM $ 0.00863
+0.30%
$ 863,451 $ 1,028
Apr 6, 6 AM $ 0.0086
+0.00%
$ 859,831 $ 1,026
Apr 6, 5 AM $ 0.00859
+0.00%
$ 858,569 $ 1,051
Apr 5, 11 PM $ 0.00855
+0.00%
$ 854,931 $ 992
Apr 5, 10 PM $ 0.00848
+0.00%
$ 847,764 $ 1,183
Apr 5, 9 PM $ 0.00849
+0.21%
$ 848,719 $ 1,171
Apr 5, 8 PM $ 0.00848
+0.00%
$ 847,985 $ 1,153
Apr 5, 7 PM $ 0.00848
+0.15%
$ 848,082 $ 1,155
Apr 5, 6 PM $ 0.00843
-0.17%
$ 842,819 $ 653
Apr 5, 3 PM $ 0.00842
+0.30%
$ 842,445 $ 1,003
Apr 5, 2 PM $ 0.00839
+0.00%
$ 838,531 $ 1,196
Apr 5, 1 PM $ 0.00839
-0.44%
$ 839,159 $ 1,455
Apr 5, 10 AM $ 0.00843
-0.07%
$ 843,281 $ 2,058
Apr 5, 9 AM $ 0.00844
+0.22%
$ 843,712 $ 2,091