BilliCat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0084
-0.03%
$ 839,962 $ 2,269
Apr 5, 6 AM $ 0.00836
-0.89%
$ 836,445 $ 2,274
Apr 5, 5 AM $ 0.00845
+0.00%
$ 844,828 $ 2,351
Apr 5, 12 AM $ 0.00845
+0.14%
$ 845,284 $ 2,486
Apr 4, 11 PM $ 0.00844
+0.07%
$ 844,060 $ 2,445
Apr 4, 10 PM $ 0.00844
+0.28%
$ 844,105 $ 2,440
Apr 4, 9 PM $ 0.00841
-0.24%
$ 840,879 $ 2,247
Apr 4, 8 PM $ 0.0084
-0.54%
$ 840,315 $ 2,219
Apr 4, 7 PM $ 0.00844
+0.01%
$ 844,053 $ 2,212
Apr 4, 6 PM $ 0.00843
+0.09%
$ 842,704 $ 2,199
Apr 4, 5 PM $ 0.00842
-0.07%
$ 841,768 $ 2,102
Apr 4, 4 PM $ 0.0084
-0.26%
$ 839,573 $ 2,218
Apr 4, 3 PM $ 0.0084
-0.47%
$ 840,112 $ 2,269
Apr 4, 2 PM $ 0.00845
+0.09%
$ 844,897 $ 2,171
Apr 4, 1 PM $ 0.00845
-0.30%
$ 845,436 $ 2,145
Apr 4, 12 PM $ 0.00845
-0.60%
$ 844,503 $ 2,128
Apr 4, 11 AM $ 0.00854
+0.90%
$ 854,291 $ 1,612
Apr 4, 10 AM $ 0.00848
-0.15%
$ 847,968 $ 1,642
Apr 4, 9 AM $ 0.00851
+0.27%
$ 850,997 $ 1,602
Apr 4, 8 AM $ 0.00851
+0.03%
$ 851,306 $ 1,498
Apr 4, 7 AM $ 0.0085
-0.15%
$ 849,768 $ 1,408
Apr 4, 6 AM $ 0.0085
+0.43%
$ 849,988 $ 1,340
Apr 4, 5 AM $ 0.00846
+0.24%
$ 846,256 $ 1,266
Apr 4, 3 AM $ 0.00846
+0.00%
$ 846,438 $ 5,085
Apr 4, 2 AM $ 0.00848
-0.02%
$ 847,967 $ 4,990
Apr 4, 1 AM $ 0.00848
+0.00%
$ 848,140 $ 4,949
Apr 4, 12 AM $ 0.0085
+0.00%
$ 849,692 $ 4,940
Apr 3, 11 PM $ 0.00848
+0.00%
$ 848,394 $ 4,987
Apr 3, 10 PM $ 0.00848
-0.18%
$ 848,397 $ 4,978
Apr 3, 8 PM $ 0.00848
+0.00%
$ 848,297 $ 5,068
Apr 3, 7 PM $ 0.00848
-0.15%
$ 848,109 $ 5,059
Apr 3, 5 PM $ 0.0085
+0.05%
$ 849,523 $ 5,066
Apr 3, 4 PM $ 0.00849
+0.21%
$ 849,435 $ 4,871
Apr 3, 3 PM $ 0.00849
+0.04%
$ 849,084 $ 4,839
Apr 3, 2 PM $ 0.00848
-0.03%
$ 848,332 $ 4,797
Apr 3, 11 AM $ 0.00847
+0.01%
$ 846,513 $ 2,069
Apr 3, 10 AM $ 0.00845
+0.14%
$ 844,854 $ 2,000
Apr 3, 8 AM $ 0.00845
+0.00%
$ 845,306 $ 2,062
Apr 3, 7 AM $ 0.00844
+0.08%
$ 843,893 $ 2,060
Apr 3, 4 AM $ 0.00845
+0.00%
$ 844,722 $ 2,917
Apr 3, 3 AM $ 0.00842
+0.00%
$ 842,281 $ 3,015
Apr 2, 11 PM $ 0.00842
+0.09%
$ 842,410 $ 2,980
Apr 2, 9 PM $ 0.00842
-0.01%
$ 841,948 $ 2,984
Apr 2, 7 PM $ 0.00839
+0.09%
$ 838,556 $ 3,391
Apr 2, 6 PM $ 0.00836
-0.29%
$ 835,885 $ 3,382
Apr 2, 5 PM $ 0.0084
+1.13%
$ 839,711 $ 3,487
Apr 2, 4 PM $ 0.00825
+0.00%
$ 825,483 $ 3,450
Apr 2, 3 PM $ 0.00829
+0.01%
$ 829,177 $ 3,425
Apr 2, 2 PM $ 0.00828
-0.37%
$ 827,659 $ 3,413
Apr 2, 1 PM $ 0.00836
-0.72%
$ 835,920 $ 2,472