BilliCat Historical Data

BCAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00668
+0.00%
$ 668,451 $ 663
Feb 4, 7 PM $ 0.00672
+0.02%
$ 672,422 $ 390
Feb 4, 6 PM $ 0.00676
-0.10%
$ 675,655 $ 194
Feb 4, 12 PM $ 0.0071
-0.11%
$ 710,401 $ 4,643
Feb 4, 1 AM $ 0.00717
+0.00%
$ 716,693 $ 4,562
Feb 3, 10 PM $ 0.00724
+0.00%
$ 724,007 $ 4,528
Feb 3, 9 PM $ 0.00729
+0.00%
$ 728,778 $ 4,532
Feb 3, 8 PM $ 0.00711
+0.00%
$ 710,921 $ 4,488
Feb 3, 7 PM $ 0.00716
+1.38%
$ 716,432 $ 3,977
Feb 3, 6 PM $ 0.00708
-1.95%
$ 708,091 $ 3,879
Feb 3, 5 PM $ 0.00723
+0.00%
$ 723,376 $ 3,819
Feb 3, 4 PM $ 0.00738
+0.07%
$ 738,371 $ 3,709
Feb 3, 2 PM $ 0.00731
-0.82%
$ 731,430 $ 3,656
Feb 3, 1 PM $ 0.00738
+0.15%
$ 737,779 $ 3,462
Feb 3, 12 PM $ 0.00732
+0.00%
$ 732,232 $ 3,450
Feb 2, 3 PM $ 0.00733
+0.00%
$ 733,279 $ 3,619
Feb 2, 1 PM $ 0.00729
-2.82%
$ 728,603 $ 3,530
Feb 2, 12 PM $ 0.00752
+0.00%
$ 751,726 $ 503
Feb 2, 4 AM $ 0.00739
+0.00%
$ 739,498 $ 10
Feb 1, 9 PM $ 0.00742
-0.77%
$ 741,558 $ 2,188
Feb 1, 7 PM $ 0.00749
+0.01%
$ 749,123 $ 2,187
Feb 1, 6 PM $ 0.00755
+0.86%
$ 754,629 $ 1,519
Feb 1, 5 PM $ 0.00747
+0.00%
$ 747,294 $ 1,456
Feb 1, 4 PM $ 0.00746
+0.00%
$ 746,311 $ 1,335
Feb 1, 3 PM $ 0.00748
-1.45%
$ 748,054 $ 1,274
Feb 1, 2 PM $ 0.00759
-0.91%
$ 759,254 $ 1,277
Feb 1, 1 PM $ 0.00767
-0.01%
$ 767,359 $ 1,094
Feb 1, 12 PM $ 0.0077
+0.00%
$ 770,303 $ 1,012
Feb 1, 11 AM $ 0.00769
+0.03%
$ 768,604 $ 1,010
Feb 1, 10 AM $ 0.0077
-0.70%
$ 769,955 $ 989
Feb 1, 9 AM $ 0.00776
+0.59%
$ 775,768 $ 891
Feb 1, 8 AM $ 0.00767
+0.00%
$ 767,384 $ 118
Feb 1, 6 AM $ 0.00768
-0.26%
$ 767,917 $ 93
Feb 1, 5 AM $ 0.00773
+0.00%
$ 772,665 $ 77
Jan 31, 11 PM $ 0.00765
+0.23%
$ 764,547 $ 4,180
Jan 31, 9 PM $ 0.00766
+1.74%
$ 766,101 $ 4,124
Jan 31, 8 PM $ 0.00756
+0.00%
$ 756,414 $ 3,313
Jan 31, 7 PM $ 0.00756
-0.26%
$ 755,796 $ 3,308
Jan 31, 6 PM $ 0.00763
-0.57%
$ 763,180 $ 3,251
Jan 31, 4 PM $ 0.00789
-0.86%
$ 788,800 $ 3,139
Jan 31, 3 PM $ 0.00795
-0.08%
$ 795,453 $ 3,117
Jan 31, 2 PM $ 0.00808
-2.12%
$ 807,937 $ 2,979
Jan 31, 1 PM $ 0.00826
-0.01%
$ 826,140 $ 2,270
Jan 31, 11 AM $ 0.00829
-0.10%
$ 829,164 $ 2,152
Jan 31, 6 AM $ 0.00842
+0.00%
$ 842,190 $ 2,135
Jan 31, 5 AM $ 0.00843
+0.00%
$ 842,555 $ 1,927
Jan 30, 5 AM $ 0.00838
-0.01%
$ 838,347 $ 248
Jan 30, 2 AM $ 0.00825
+0.00%
$ 825,350 $ 1,647
Jan 28, 11 PM $ 0.00885
+0.00%
$ 884,568 $ 1,187
Jan 28, 10 PM $ 0.00886
-0.36%
$ 885,932 $ 1,186