BilliCat Historical Data

BCAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00806
+0.14%
$ 805,892 $ 999
Mar 13, 9 AM $ 0.00803
-0.09%
$ 803,178 $ 886
Mar 13, 7 AM $ 0.00799
-0.05%
$ 798,949 $ 865
Mar 13, 6 AM $ 0.00798
-0.26%
$ 797,589 $ 792
Mar 13, 5 AM $ 0.00797
+0.00%
$ 797,035 $ 725
Mar 13, 12 AM $ 0.00795
+0.00%
$ 794,632 $ 714
Mar 12, 10 PM $ 0.00788
+0.09%
$ 787,769 $ 706
Mar 12, 9 PM $ 0.00786
+0.19%
$ 786,225 $ 688
Mar 12, 8 PM $ 0.00785
-0.06%
$ 785,381 $ 677
Mar 12, 7 PM $ 0.00786
-0.05%
$ 786,040 $ 658
Mar 12, 6 PM $ 0.00788
+0.00%
$ 788,003 $ 584
Mar 12, 5 PM $ 0.00787
-0.18%
$ 786,539 $ 584
Mar 12, 4 PM $ 0.00788
+0.17%
$ 788,462 $ 558
Mar 12, 3 PM $ 0.00784
+0.22%
$ 784,397 $ 534
Mar 12, 2 PM $ 0.00783
-0.50%
$ 783,106 $ 426
Mar 12, 1 PM $ 0.00789
-0.35%
$ 788,633 $ 337
Mar 12, 12 PM $ 0.0079
-0.14%
$ 790,190 $ 246
Mar 12, 11 AM $ 0.00786
+0.00%
$ 786,072 $ 192
Mar 12, 10 AM $ 0.00783
+0.45%
$ 782,655 $ 172
Mar 12, 9 AM $ 0.0078
-0.13%
$ 780,088 $ 106
Mar 12, 8 AM $ 0.00781
+0.00%
$ 780,858 $ 22
Mar 12, 6 AM $ 0.00776
-0.18%
$ 775,784 $ 38
Mar 12, 5 AM $ 0.00776
+0.00%
$ 776,240 $ 24
Mar 12, 4 AM $ 0.00751
+0.00%
$ -- $ 17
Mar 12, 3 AM $ 0.00861
+9.97%
$ 860,724 $ 34
Mar 11, 11 PM $ 0.00788
+0.00%
$ 788,317 $ 1,544
Mar 11, 9 PM $ 0.00787
-0.06%
$ 787,303 $ 1,540
Mar 11, 7 PM $ 0.00788
+0.11%
$ 787,941 $ 1,453
Mar 11, 6 PM $ 0.00787
+0.00%
$ 787,421 $ 1,372
Mar 11, 5 PM $ 0.00787
+0.51%
$ 786,993 $ 1,369
Mar 11, 4 PM $ 0.00783
+0.26%
$ 783,343 $ 1,301
Mar 11, 3 PM $ 0.0078
-0.68%
$ 779,881 $ 1,249
Mar 11, 2 PM $ 0.00785
+0.11%
$ 785,369 $ 1,185
Mar 11, 1 PM $ 0.00775
+0.44%
$ 774,850 $ 709
Mar 11, 12 PM $ 0.00773
+0.31%
$ 772,751 $ 693
Mar 11, 11 AM $ 0.00771
-1.28%
$ 770,952 $ 224
Mar 11, 10 AM $ 0.00778
+0.36%
$ 778,196 $ 226
Mar 11, 9 AM $ 0.00777
+0.00%
$ 777,165 $ 207
Mar 11, 8 AM $ 0.00776
+0.10%
$ 775,547 $ 206
Mar 11, 7 AM $ 0.00776
-0.19%
$ 775,705 $ 183
Mar 11, 6 AM $ 0.00777
+0.21%
$ 777,065 $ 157
Mar 11, 5 AM $ 0.00779
+0.24%
$ 779,480 $ 129
Mar 11, 3 AM $ 0.00775
-0.01%
$ 775,148 $ 250
Mar 11, 2 AM $ 0.00776
+0.09%
$ 775,925 $ 8,140
Mar 10, 11 PM $ 0.00777
-0.01%
$ 776,559 $ 7,899
Mar 10, 10 PM $ 0.00775
+0.00%
$ 774,848 $ 7,881
Mar 10, 9 PM $ 0.00777
-0.01%
$ 776,755 $ 7,599
Mar 10, 8 PM $ 0.00775
+0.28%
$ 775,396 $ 7,499
Mar 10, 7 PM $ 0.00773
+0.01%
$ 773,345 $ 7,450
Mar 10, 5 PM $ 0.00783
+0.03%
$ 782,850 $ 7,501