BilliCat Historical Data

BCAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00845
-0.61%
$ 845,253 $ 2,837
Apr 2, 11 AM $ 0.00851
-0.59%
$ 850,919 $ 2,913
Apr 2, 10 AM $ 0.00854
-0.49%
$ 854,317 $ 6,647
Apr 2, 9 AM $ 0.00858
-0.79%
$ 857,953 $ 6,656
Apr 2, 8 AM $ 0.00865
-0.18%
$ 864,840 $ 6,692
Apr 2, 7 AM $ 0.00864
+0.00%
$ 863,566 $ 6,830
Apr 2, 6 AM $ 0.00862
+0.32%
$ 862,307 $ 6,944
Apr 2, 5 AM $ 0.00857
+0.14%
$ 856,758 $ 6,399
Apr 2, 4 AM $ 0.00859
-0.93%
$ 858,751 $ 6,294
Apr 1, 11 PM $ 0.00887
-0.08%
$ 887,144 $ 6,833
Apr 1, 10 PM $ 0.00893
+0.13%
$ 892,807 $ 6,822
Apr 1, 9 PM $ 0.00892
+0.42%
$ 891,950 $ 6,864
Apr 1, 8 PM $ 0.00885
-0.20%
$ 884,748 $ 7,254
Apr 1, 7 PM $ 0.00889
+0.00%
$ 888,946 $ 8,262
Apr 1, 6 PM $ 0.00889
-0.42%
$ 888,850 $ 8,360
Apr 1, 5 PM $ 0.00893
-0.03%
$ 893,491 $ 8,322
Apr 1, 4 PM $ 0.00892
+0.37%
$ 891,590 $ 9,701
Apr 1, 3 PM $ 0.00888
+0.11%
$ 887,577 $ 9,674
Apr 1, 2 PM $ 0.00889
+0.00%
$ 889,178 $ 9,650
Apr 1, 1 PM $ 0.00891
+0.15%
$ 890,913 $ 9,691
Apr 1, 12 PM $ 0.00888
+0.29%
$ 888,455 $ 10,330
Apr 1, 11 AM $ 0.00886
+0.00%
$ 886,074 $ 10,096
Apr 1, 10 AM $ 0.00922
-0.15%
$ 921,636 $ 6,246
Apr 1, 9 AM $ 0.00923
-0.21%
$ 922,589 $ 6,672
Apr 1, 8 AM $ 0.00924
-0.70%
$ 923,743 $ 6,793
Apr 1, 7 AM $ 0.0093
+0.04%
$ 930,227 $ 6,972
Apr 1, 6 AM $ 0.00927
+0.02%
$ 927,072 $ 6,665
Apr 1, 5 AM $ 0.00927
+0.42%
$ 927,399 $ 6,622
Apr 1, 4 AM $ 0.00923
-0.10%
$ 923,292 $ 6,571
Apr 1, 3 AM $ 0.00922
+0.23%
$ 922,338 $ 6,483
Apr 1, 2 AM $ 0.00923
-0.25%
$ 922,530 $ 6,436
Apr 1, 1 AM $ 0.00927
+0.00%
$ 927,221 $ 6,461
Mar 31, 11 PM $ 0.00923
+0.18%
$ 923,385 $ 6,282
Mar 31, 10 PM $ 0.00926
+0.13%
$ 925,585 $ 6,404
Mar 31, 9 PM $ 0.00924
+0.92%
$ 924,323 $ 6,406
Mar 31, 8 PM $ 0.00916
+1.24%
$ 915,880 $ 5,663
Mar 31, 7 PM $ 0.00904
-0.12%
$ 904,307 $ 4,630
Mar 31, 6 PM $ 0.00905
+0.24%
$ 904,988 $ 4,718
Mar 31, 5 PM $ 0.00906
-0.37%
$ 905,510 $ 4,781
Mar 31, 4 PM $ 0.00908
+0.67%
$ 908,107 $ 4,374
Mar 31, 3 PM $ 0.00902
+0.56%
$ 902,151 $ 3,875
Mar 31, 2 PM $ 0.00897
-0.30%
$ 896,713 $ 3,898
Mar 31, 1 PM $ 0.00895
-0.99%
$ 894,582 $ 3,884
Mar 31, 12 PM $ 0.00904
+0.19%
$ 904,446 $ 2,804
Mar 31, 11 AM $ 0.00903
+0.51%
$ 902,890 $ 2,652
Mar 31, 10 AM $ 0.00898
-0.24%
$ 898,462 $ 2,571
Mar 31, 9 AM $ 0.009
-0.36%
$ 899,755 $ 2,178
Mar 31, 8 AM $ 0.00904
-0.50%
$ 903,821 $ 2,010
Mar 31, 7 AM $ 0.00909
-0.33%
$ 908,569 $ 1,766
Mar 31, 6 AM $ 0.00912
+0.00%
$ 912,452 $ 1,939