BilliCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00912
+0.00%
$ 912,452 $ 1,939
Mar 31, 5 AM $ 0.00912
+0.02%
$ 912,359 $ 1,940
Mar 31, 4 AM $ 0.00914
+0.05%
$ 913,917 $ 1,922
Mar 31, 2 AM $ 0.00916
+0.05%
$ 915,979 $ 1,885
Mar 31, 1 AM $ 0.0091
+0.00%
$ 909,810 $ 1,853
Mar 30, 11 PM $ 0.00906
-0.43%
$ 906,229 $ 1,874
Mar 30, 10 PM $ 0.00911
-0.17%
$ 910,552 $ 1,856
Mar 30, 9 PM $ 0.00912
+0.40%
$ 912,064 $ 1,878
Mar 30, 8 PM $ 0.00907
-0.02%
$ 907,202 $ 1,774
Mar 30, 7 PM $ 0.00907
-0.27%
$ 907,002 $ 1,796
Mar 30, 6 PM $ 0.00911
-0.18%
$ 910,789 $ 1,621
Mar 30, 5 PM $ 0.00914
-0.47%
$ 914,436 $ 1,427
Mar 30, 4 PM $ 0.00922
+0.23%
$ 921,562 $ 950
Mar 30, 3 PM $ 0.00919
+0.08%
$ 918,934 $ 1,193
Mar 30, 2 PM $ 0.00919
-0.36%
$ 918,967 $ 1,081
Mar 30, 1 PM $ 0.00922
-0.02%
$ 922,347 $ 1,131
Mar 30, 12 PM $ 0.00923
+0.00%
$ 922,770 $ 1,094
Mar 30, 11 AM $ 0.0092
+0.05%
$ 920,465 $ 1,403
Mar 30, 9 AM $ 0.00921
-0.31%
$ 920,641 $ 1,402
Mar 30, 8 AM $ 0.00923
+0.25%
$ 922,537 $ 1,400
Mar 30, 7 AM $ 0.00919
+0.09%
$ 919,485 $ 1,506
Mar 30, 6 AM $ 0.00918
-0.10%
$ 917,818 $ 1,547
Mar 30, 1 AM $ 0.00912
+0.60%
$ 912,232 $ 1,986
Mar 30, 12 AM $ 0.00907
+0.77%
$ 907,157 $ 2,000
Mar 29, 10 PM $ 0.00905
-0.11%
$ 904,607 $ 2,001
Mar 29, 9 PM $ 0.00905
+0.07%
$ 905,047 $ 2,382
Mar 29, 8 PM $ 0.00904
-0.03%
$ 904,471 $ 2,490
Mar 29, 7 PM $ 0.00905
+0.00%
$ 905,386 $ 2,514
Mar 29, 5 PM $ 0.00907
-0.02%
$ 906,845 $ 2,537
Mar 29, 4 PM $ 0.00907
+0.42%
$ 906,863 $ 2,676
Mar 29, 3 PM $ 0.00903
-0.07%
$ 903,415 $ 3,337
Mar 29, 2 PM $ 0.00905
-0.23%
$ 904,759 $ 3,309
Mar 29, 1 PM $ 0.00907
-0.29%
$ 907,433 $ 3,422
Mar 29, 12 PM $ 0.0091
-0.38%
$ 909,772 $ 3,426
Mar 29, 11 AM $ 0.00913
+0.29%
$ 913,224 $ 3,253
Mar 29, 10 AM $ 0.00912
-0.06%
$ 912,322 $ 3,254
Mar 29, 9 AM $ 0.00913
-0.02%
$ 913,262 $ 3,330
Mar 29, 7 AM $ 0.00914
+0.24%
$ 914,396 $ 3,657
Mar 29, 6 AM $ 0.00912
+0.05%
$ 911,971 $ 3,445
Mar 29, 5 AM $ 0.00912
-0.02%
$ 911,853 $ 3,081
Mar 29, 3 AM $ 0.00915
+0.11%
$ 915,371 $ 2,961
Mar 29, 1 AM $ 0.00913
+0.00%
$ 912,897 $ 2,939
Mar 29, 12 AM $ 0.00911
+0.00%
$ 911,284 $ 2,915
Mar 28, 11 PM $ 0.00913
-0.27%
$ 913,112 $ 2,910
Mar 28, 10 PM $ 0.00919
-0.03%
$ 918,607 $ 3,520
Mar 28, 9 PM $ 0.00919
+0.24%
$ 918,843 $ 4,465
Mar 28, 8 PM $ 0.00917
+0.35%
$ 917,004 $ 4,424
Mar 28, 7 PM $ 0.00914
-0.08%
$ 913,841 $ 4,483
Mar 28, 6 PM $ 0.00915
+0.12%
$ 914,716 $ 4,503
Mar 28, 5 PM $ 0.00914
+0.19%
$ 913,873 $ 4,519