BilliCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00783
+0.25%
$ 783,285 $ 7,500
Mar 10, 3 PM $ 0.00783
-0.21%
$ 783,279 $ 7,423
Mar 10, 1 PM $ 0.00781
+0.19%
$ 780,804 $ 7,389
Mar 10, 12 PM $ 0.00779
+0.06%
$ 779,288 $ 7,393
Mar 10, 11 AM $ 0.0078
-0.10%
$ 779,895 $ 7,333
Mar 10, 10 AM $ 0.0078
-0.08%
$ 779,999 $ 7,307
Mar 10, 9 AM $ 0.00783
+0.00%
$ 782,612 $ 7,165
Mar 10, 7 AM $ 0.00778
+0.07%
$ 777,829 $ 7,038
Mar 10, 5 AM $ 0.00779
+0.32%
$ 778,954 $ 6,967
Mar 10, 1 AM $ 0.0077
-0.22%
$ 770,210 $ 6,888
Mar 10, 12 AM $ 0.00771
+0.00%
$ 771,429 $ 6,882
Mar 9, 11 PM $ 0.00769
+0.00%
$ 768,636 $ 6,625
Mar 9, 9 PM $ 0.00774
+0.21%
$ 773,781 $ 6,666
Mar 9, 8 PM $ 0.00778
+0.00%
$ 778,043 $ 6,438
Mar 9, 7 PM $ 0.0077
+0.06%
$ 770,299 $ 6,468
Mar 9, 6 PM $ 0.00771
-0.20%
$ 771,044 $ 6,383
Mar 9, 5 PM $ 0.00774
-0.07%
$ 774,447 $ 6,342
Mar 9, 4 PM $ 0.00775
+0.47%
$ 774,597 $ 6,309
Mar 9, 3 PM $ 0.00769
-0.08%
$ 769,211 $ 5,714
Mar 9, 2 PM $ 0.0077
-0.54%
$ 770,337 $ 5,717
Mar 9, 1 PM $ 0.00774
+0.99%
$ 774,204 $ 5,114
Mar 9, 11 AM $ 0.00761
-0.01%
$ 761,282 $ 4,964
Mar 9, 10 AM $ 0.00763
+0.31%
$ 763,348 $ 4,946
Mar 9, 9 AM $ 0.0076
+0.17%
$ 760,484 $ 4,898
Mar 9, 8 AM $ 0.0076
+0.71%
$ 759,936 $ 4,823
Mar 9, 7 AM $ 0.00755
-0.46%
$ 754,554 $ 4,717
Mar 9, 6 AM $ 0.00761
+0.31%
$ 761,225 $ 4,559
Mar 9, 5 AM $ 0.00759
+0.16%
$ 759,303 $ 4,562
Mar 9, 4 AM $ 0.00759
+0.21%
$ 759,111 $ 4,537
Mar 9, 1 AM $ 0.00749
-0.13%
$ 748,648 $ 4,433
Mar 9, 12 AM $ 0.00747
+0.50%
$ 747,445 $ 4,420
Mar 8, 11 PM $ 0.00744
-0.26%
$ 744,325 $ 4,358
Mar 8, 10 PM $ 0.00741
-1.18%
$ 741,274 $ 4,303
Mar 8, 9 PM $ 0.0075
-0.09%
$ 750,108 $ 4,318
Mar 8, 8 PM $ 0.00752
+0.33%
$ 751,911 $ 4,255
Mar 8, 7 PM $ 0.00748
+0.79%
$ 748,285 $ 4,030
Mar 8, 6 PM $ 0.00742
+0.03%
$ 742,345 $ 3,928
Mar 8, 5 PM $ 0.00742
+0.10%
$ 742,237 $ 3,880
Mar 8, 4 PM $ 0.00745
-0.09%
$ 744,782 $ 2,885
Mar 8, 3 PM $ 0.00746
-0.24%
$ 746,170 $ 2,890
Mar 8, 2 PM $ 0.00748
+0.00%
$ 747,537 $ 2,800
Mar 8, 12 PM $ 0.00753
+0.00%
$ 752,627 $ 2,707
Mar 8, 11 AM $ 0.00754
-0.34%
$ 753,868 $ 2,708
Mar 8, 10 AM $ 0.00756
+0.29%
$ 756,353 $ 2,612
Mar 8, 9 AM $ 0.00755
+0.30%
$ 754,882 $ 2,412
Mar 8, 8 AM $ 0.00752
-0.22%
$ 752,252 $ 2,361
Mar 8, 7 AM $ 0.00754
+0.33%
$ 754,442 $ 2,365
Mar 8, 6 AM $ 0.00752
+0.00%
$ 751,863 $ 2,303
Mar 8, 3 AM $ 0.0075
-0.21%
$ 750,425 $ 2,270
Mar 8, 1 AM $ 0.00774
+0.00%
$ 773,827 $ 648