BilliCat Historical Data

BCAT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00889
-0.41%
$ 888,775 $ 1,516
Jan 25, 3 PM $ 0.00893
+0.11%
$ 893,225 $ 1,520
Jan 25, 2 PM $ 0.00893
-0.25%
$ 892,546 $ 1,490
Jan 25, 1 PM $ 0.00895
+0.06%
$ 894,962 $ 1,368
Jan 25, 12 PM $ 0.00895
-0.06%
$ 894,656 $ 1,326
Jan 25, 10 AM $ 0.00896
+0.11%
$ 895,637 $ 1,268
Jan 25, 9 AM $ 0.00893
+0.00%
$ 893,387 $ 1,216
Jan 25, 7 AM $ 0.00896
+0.00%
$ 895,788 $ 1,184
Jan 25, 3 AM $ 0.009
-0.05%
$ 900,212 $ 1,188
Jan 25, 12 AM $ 0.00906
+0.00%
$ 906,478 $ 2,147
Jan 24, 11 PM $ 0.00903
-0.12%
$ 903,439 $ 2,064
Jan 24, 10 PM $ 0.00904
+0.81%
$ 904,036 $ 2,033
Jan 24, 9 PM $ 0.00897
-0.24%
$ 896,602 $ 952
Jan 24, 8 PM $ 0.00899
+0.10%
$ 899,045 $ 614
Jan 24, 7 PM $ 0.009
-0.07%
$ 899,502 $ 604
Jan 24, 4 PM $ 0.00899
-0.30%
$ 898,640 $ 553
Jan 24, 3 PM $ 0.00904
+0.00%
$ 903,600 $ 543
Jan 24, 2 PM $ 0.00903
+0.02%
$ 903,494 $ 540
Jan 24, 1 PM $ 0.00903
-0.12%
$ 903,432 $ 539
Jan 24, 12 PM $ 0.00905
+0.00%
$ 904,769 $ 433
Jan 24, 11 AM $ 0.00905
+0.07%
$ 904,833 $ 416
Jan 24, 10 AM $ 0.00905
+0.00%
$ 904,706 $ 317
Jan 24, 9 AM $ 0.00905
+0.04%
$ 905,175 $ 309
Jan 24, 8 AM $ 0.00905
-0.06%
$ 904,793 $ 261
Jan 24, 7 AM $ 0.00906
+0.00%
$ 905,937 $ 208
Jan 24, 2 AM $ 0.00905
+0.23%
$ 905,227 $ 1,223
Jan 24, 1 AM $ 0.00903
-0.04%
$ 903,167 $ 1,110
Jan 23, 8 PM $ 0.00908
-0.77%
$ 907,680 $ 1,080
Jan 23, 7 PM $ 0.00913
+0.27%
$ 913,272 $ 1,050
Jan 23, 6 PM $ 0.00912
-0.23%
$ 911,625 $ 538
Jan 23, 5 PM $ 0.00908
+0.00%
$ 908,357 $ 510
Jan 23, 4 PM $ 0.00903
+0.21%
$ 903,063 $ 460
Jan 23, 3 PM $ 0.00901
+0.49%
$ 900,869 $ 447
Jan 23, 2 PM $ 0.00896
-0.17%
$ 901,223 $ 414
Jan 23, 1 PM $ 0.00898
-0.16%
$ 898,187 $ 397
Jan 23, 12 PM $ 0.00899
-0.24%
$ 898,580 $ 292
Jan 23, 11 AM $ 0.00901
+0.03%
$ 900,715 $ 284
Jan 23, 10 AM $ 0.00901
-0.06%
$ 900,642 $ 268
Jan 23, 9 AM $ 0.00902
-0.17%
$ 901,796 $ 211
Jan 23, 8 AM $ 0.00903
+0.00%
$ 902,522 $ 204
Jan 23, 7 AM $ 0.00904
-0.05%
$ 903,614 $ 204
Jan 23, 6 AM $ 0.00903
+0.20%
$ 903,498 $ 131
Jan 23, 12 AM $ 0.009
+0.00%
$ 899,879 $ 911
Jan 22, 9 PM $ 0.009
+0.00%
$ 900,388 $ 857
Jan 22, 8 PM $ 0.00902
+0.08%
$ 901,796 $ 822
Jan 22, 7 PM $ 0.00901
+0.66%
$ 901,127 $ 812
Jan 22, 6 PM $ 0.00899
+0.00%
$ 898,526 $ 660
Jan 22, 3 PM $ 0.00891
-0.26%
$ 890,658 $ 615
Jan 22, 1 PM $ 0.00905
+0.15%
$ 904,641 $ 571
Jan 22, 12 PM $ 0.00904
+0.05%
$ 903,803 $ 193