BilliCat Historical Data

BCAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00914
+0.19%
$ 913,873 $ 4,519
Mar 28, 4 PM $ 0.00912
-0.13%
$ 911,525 $ 4,558
Mar 28, 3 PM $ 0.00921
+0.09%
$ 921,080 $ 3,644
Mar 28, 2 PM $ 0.00918
+0.17%
$ 918,304 $ 3,688
Mar 28, 1 PM $ 0.00918
+0.00%
$ 917,536 $ 3,967
Mar 28, 12 PM $ 0.00917
-0.02%
$ 917,195 $ 3,975
Mar 28, 11 AM $ 0.00918
-0.09%
$ 918,142 $ 4,444
Mar 28, 10 AM $ 0.00919
-0.12%
$ 919,058 $ 4,424
Mar 28, 9 AM $ 0.00922
-0.10%
$ 922,026 $ 4,601
Mar 28, 8 AM $ 0.00923
-0.07%
$ 923,472 $ 4,434
Mar 28, 7 AM $ 0.00924
+0.15%
$ 923,953 $ 4,426
Mar 28, 6 AM $ 0.00923
+0.35%
$ 922,875 $ 4,426
Mar 28, 5 AM $ 0.0092
+0.00%
$ 920,250 $ 4,527
Mar 28, 12 AM $ 0.00922
+0.00%
$ 921,924 $ 4,662
Mar 27, 11 PM $ 0.00913
+0.00%
$ 913,213 $ 4,065
Mar 27, 10 PM $ 0.00912
-0.04%
$ 912,301 $ 4,302
Mar 27, 9 PM $ 0.00903
+0.94%
$ 903,225 $ 3,286
Mar 27, 8 PM $ 0.00897
-0.18%
$ 896,929 $ 3,210
Mar 27, 7 PM $ 0.00898
+0.23%
$ 898,009 $ 3,231
Mar 27, 6 PM $ 0.00896
-0.24%
$ 896,244 $ 3,200
Mar 27, 5 PM $ 0.00899
+0.07%
$ 899,089 $ 3,203
Mar 27, 4 PM $ 0.00898
-0.51%
$ 898,208 $ 2,958
Mar 27, 3 PM $ 0.00904
+0.63%
$ 903,605 $ 2,946
Mar 27, 2 PM $ 0.00897
-0.83%
$ 896,715 $ 2,982
Mar 27, 1 PM $ 0.00907
-0.04%
$ 906,796 $ 2,653
Mar 27, 12 PM $ 0.00906
-0.60%
$ 906,131 $ 2,689
Mar 27, 11 AM $ 0.00912
-0.22%
$ 911,959 $ 2,308
Mar 27, 10 AM $ 0.00915
-1.50%
$ 914,710 $ 2,135
Mar 27, 9 AM $ 0.00929
-0.76%
$ 928,769 $ 2,958
Mar 27, 8 AM $ 0.00938
-0.06%
$ 938,371 $ 6,734
Mar 27, 7 AM $ 0.00938
+0.16%
$ 938,119 $ 7,192
Mar 27, 6 AM $ 0.00936
+0.04%
$ 935,996 $ 7,109
Mar 27, 5 AM $ 0.00935
+0.06%
$ 935,464 $ 7,094
Mar 27, 3 AM $ 0.00937
-0.24%
$ 937,416 $ 6,962
Mar 26, 11 PM $ 0.0094
+0.12%
$ 940,007 $ 6,854
Mar 26, 10 PM $ 0.00938
-0.20%
$ 938,308 $ 6,680
Mar 26, 9 PM $ 0.00938
+0.48%
$ 937,923 $ 6,998
Mar 26, 8 PM $ 0.00934
+0.68%
$ 933,664 $ 6,480
Mar 26, 7 PM $ 0.00928
-0.01%
$ 927,644 $ 7,640
Mar 26, 5 PM $ 0.00933
+0.08%
$ 932,603 $ 7,945
Mar 26, 4 PM $ 0.00932
-0.29%
$ 931,904 $ 7,973
Mar 26, 3 PM $ 0.00932
-0.28%
$ 932,374 $ 7,931
Mar 26, 2 PM $ 0.00935
-0.25%
$ 935,159 $ 7,945
Mar 26, 1 PM $ 0.00936
+0.05%
$ 936,434 $ 7,929
Mar 26, 12 PM $ 0.00937
+0.00%
$ 936,596 $ 8,073
Mar 26, 11 AM $ 0.00938
-0.18%
$ 937,582 $ 7,992
Mar 26, 10 AM $ 0.00939
+0.52%
$ 939,205 $ 7,985
Mar 26, 9 AM $ 0.00934
-0.08%
$ 934,059 $ 7,925
Mar 26, 8 AM $ 0.00934
+0.09%
$ 933,906 $ 3,830
Mar 26, 7 AM $ 0.00933
-0.01%
$ 932,903 $ 3,766