BilliCat Historical Data

BCAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00774
+0.00%
$ 773,777 $ 648
Mar 7, 11 PM $ 0.00774
+0.05%
$ 774,045 $ 648
Mar 7, 10 PM $ 0.00773
+0.00%
$ 772,920 $ 637
Mar 7, 9 PM $ 0.00775
+0.00%
$ 775,288 $ 614
Mar 7, 6 PM $ 0.00776
-0.45%
$ 775,940 $ 609
Mar 7, 5 PM $ 0.00779
+0.17%
$ 779,210 $ 592
Mar 7, 4 PM $ 0.00778
-0.61%
$ 777,691 $ 579
Mar 7, 3 PM $ 0.00783
+0.00%
$ 782,942 $ 507
Mar 7, 2 PM $ 0.0078
-0.26%
$ 779,579 $ 420
Mar 7, 1 PM $ 0.00783
-0.04%
$ 782,565 $ 396
Mar 7, 11 AM $ 0.00784
-0.17%
$ 784,115 $ 280
Mar 7, 8 AM $ 0.00783
-0.05%
$ 783,160 $ 212
Mar 7, 7 AM $ 0.00781
-0.22%
$ 780,829 $ 135
Mar 7, 6 AM $ 0.00783
-0.12%
$ 782,939 $ 105
Mar 7, 5 AM $ 0.00784
+0.00%
$ 783,793 $ 91
Mar 7, 1 AM $ 0.00785
+0.00%
$ 785,224 $ 2,093
Mar 7, 12 AM $ 0.00782
-0.26%
$ 781,950 $ 2,031
Mar 6, 11 PM $ 0.00786
-0.01%
$ 785,539 $ 2,031
Mar 6, 9 PM $ 0.00785
+0.00%
$ 785,457 $ 2,026
Mar 6, 7 PM $ 0.00787
+0.00%
$ 787,373 $ 2,013
Mar 6, 4 PM $ 0.00782
+0.00%
$ 782,052 $ 1,948
Mar 6, 3 PM $ 0.00783
+0.00%
$ 782,528 $ 1,927
Mar 6, 1 PM $ 0.00797
+0.30%
$ 796,843 $ 1,926
Mar 6, 12 PM $ 0.00794
-0.15%
$ 793,639 $ 1,913
Mar 6, 11 AM $ 0.00795
-0.42%
$ 795,137 $ 1,820
Mar 6, 10 AM $ 0.008
-0.02%
$ 799,656 $ 1,790
Mar 6, 9 AM $ 0.00799
-0.74%
$ 798,502 $ 1,604
Mar 6, 8 AM $ 0.00804
+0.01%
$ 804,383 $ 1,584
Mar 6, 6 AM $ 0.00803
+0.15%
$ 803,362 $ 1,466
Mar 6, 5 AM $ 0.00807
+0.00%
$ -- $ 1,417
Mar 6, 4 AM $ 0.00809
+0.00%
$ 808,545 $ 1,427
Mar 6, 12 AM $ 0.00808
+0.00%
$ 808,056 $ 1,417
Mar 5, 11 PM $ 0.00808
+0.10%
$ 807,792 $ 1,406
Mar 5, 8 PM $ 0.00813
+0.00%
$ 812,863 $ 1,162
Mar 5, 7 PM $ 0.00813
+0.53%
$ 812,649 $ 1,166
Mar 5, 6 PM $ 0.00807
-0.23%
$ 807,299 $ 1,149
Mar 5, 5 PM $ 0.00809
-0.91%
$ 809,100 $ 1,108
Mar 5, 3 PM $ 0.00818
-0.42%
$ 817,920 $ 835
Mar 5, 2 PM $ 0.00822
-0.13%
$ 822,245 $ 679
Mar 5, 1 PM $ 0.00823
+0.04%
$ 823,337 $ 618
Mar 5, 11 AM $ 0.00829
-0.29%
$ 828,883 $ 610
Mar 5, 10 AM $ 0.00831
+1.18%
$ 830,673 $ 604
Mar 5, 9 AM $ 0.00818
+0.09%
$ 817,639 $ 561
Mar 5, 8 AM $ 0.00815
+0.29%
$ 814,653 $ 502
Mar 5, 7 AM $ 0.00812
-0.36%
$ 812,022 $ 175
Mar 5, 6 AM $ 0.00814
-0.07%
$ 814,138 $ 166
Mar 5, 2 AM $ 0.00819
+0.00%
$ 819,195 $ 6,723
Mar 5, 1 AM $ 0.00821
+0.00%
$ 821,020 $ 6,741
Mar 4, 11 PM $ 0.0082
-0.44%
$ 819,978 $ 6,745
Mar 4, 10 PM $ 0.00822
+0.00%
$ 822,199 $ 6,705