BilliCat Historical Data

BCAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00933
-0.01%
$ 932,903 $ 3,766
Mar 26, 6 AM $ 0.00933
-0.53%
$ 932,823 $ 3,807
Mar 26, 5 AM $ 0.00938
-0.17%
$ 937,599 $ 3,814
Mar 25, 11 PM $ 0.00951
+0.01%
$ 951,184 $ 4,177
Mar 25, 10 PM $ 0.00953
+0.16%
$ 952,744 $ 4,033
Mar 25, 9 PM $ 0.00951
+0.22%
$ 950,981 $ 3,910
Mar 25, 8 PM $ 0.00948
-0.49%
$ 948,312 $ 3,877
Mar 25, 7 PM $ 0.00953
+0.21%
$ 952,857 $ 2,728
Mar 25, 6 PM $ 0.00951
-0.52%
$ 951,478 $ 2,646
Mar 25, 5 PM $ 0.00957
-0.01%
$ 956,850 $ 2,428
Mar 25, 4 PM $ 0.00957
+0.23%
$ 957,010 $ 2,565
Mar 25, 3 PM $ 0.00955
-1.33%
$ 954,671 $ 2,543
Mar 25, 2 PM $ 0.00969
-9.76%
$ 968,784 $ 2,755
Mar 25, 1 PM $ 0.0108
-5.68%
$ 1.08 million $ 2,962
Mar 25, 11 AM $ 0.00955
+0.09%
$ 954,741 $ 2,606
Mar 25, 10 AM $ 0.00953
-0.10%
$ 952,845 $ 2,652
Mar 25, 9 AM $ 0.00952
+0.37%
$ 952,115 $ 2,663
Mar 25, 8 AM $ 0.00949
+0.66%
$ 949,195 $ 2,425
Mar 25, 7 AM $ 0.00943
-0.12%
$ 943,208 $ 1,973
Mar 25, 6 AM $ 0.00945
+0.26%
$ 945,292 $ 1,995
Mar 25, 4 AM $ 0.00937
+0.00%
$ 937,164 $ 2,909
Mar 25, 3 AM $ 0.00937
+0.20%
$ 936,571 $ 2,868
Mar 25, 2 AM $ 0.00935
-0.06%
$ 935,145 $ 2,844
Mar 25, 1 AM $ 0.00935
-0.02%
$ 935,407 $ 2,681
Mar 25, 12 AM $ 0.00935
+0.22%
$ 935,300 $ 2,701
Mar 24, 11 PM $ 0.00935
+0.22%
$ 934,642 $ 2,741
Mar 24, 10 PM $ 0.00933
-0.12%
$ 932,537 $ 2,897
Mar 24, 9 PM $ 0.00932
+0.19%
$ 932,337 $ 2,899
Mar 24, 8 PM $ 0.00931
+0.51%
$ 930,535 $ 2,917
Mar 24, 7 PM $ 0.00925
+0.00%
$ 924,694 $ 2,799
Mar 24, 6 PM $ 0.00925
+0.52%
$ 924,747 $ 2,807
Mar 24, 5 PM $ 0.00922
-0.03%
$ 921,951 $ 2,854
Mar 24, 4 PM $ 0.00924
-0.37%
$ 923,941 $ 2,883
Mar 24, 3 PM $ 0.00928
+0.30%
$ 927,510 $ 2,857
Mar 24, 2 PM $ 0.00926
-0.41%
$ 926,249 $ 3,378
Mar 24, 1 PM $ 0.00933
-0.50%
$ 932,726 $ 3,536
Mar 24, 12 PM $ 0.00937
+0.03%
$ 937,373 $ 3,669
Mar 24, 11 AM $ 0.00938
+0.08%
$ 938,389 $ 3,532
Mar 24, 10 AM $ 0.00938
+0.30%
$ 937,739 $ 3,460
Mar 24, 9 AM $ 0.00932
-0.08%
$ 931,861 $ 3,162
Mar 24, 8 AM $ 0.00934
+0.15%
$ 933,793 $ 3,307
Mar 24, 7 AM $ 0.00933
+0.84%
$ 932,637 $ 3,368
Mar 24, 6 AM $ 0.00925
-0.09%
$ 924,828 $ 3,484
Mar 24, 5 AM $ 0.00926
-0.22%
$ 925,819 $ 2,825
Mar 24, 4 AM $ 0.00928
-0.70%
$ 927,893 $ 2,947
Mar 24, 2 AM $ 0.00934
-0.07%
$ 934,378 $ 2,733
Mar 24, 1 AM $ 0.00936
-0.44%
$ 936,439 $ 2,671
Mar 24, 12 AM $ 0.00941
-0.12%
$ 940,681 $ 2,709
Mar 23, 11 PM $ 0.00941
+0.07%
$ 941,070 $ 3,605
Mar 23, 10 PM $ 0.00941
-0.18%
$ 941,399 $ 3,613