BilliCat Historical Data

BCAT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00955
+0.00%
$ -- $ 18
Jan 18, 11 PM $ 0.00972
+0.00%
$ 971,978 $ 494
Jan 18, 8 PM $ 0.00983
+0.08%
$ 982,879 $ 499
Jan 18, 7 PM $ 0.00984
+0.00%
$ 983,653 $ 496
Jan 18, 6 PM $ 0.00982
+0.02%
$ 982,085 $ 400
Jan 18, 5 PM $ 0.0098
-0.07%
$ 979,799 $ 381
Jan 18, 4 PM $ 0.0098
+0.47%
$ 980,001 $ 349
Jan 18, 3 PM $ 0.00975
-0.23%
$ 975,495 $ 345
Jan 18, 2 PM $ 0.00977
+0.01%
$ 976,902 $ 295
Jan 18, 11 AM $ 0.00976
+0.10%
$ 976,412 $ 259
Jan 18, 9 AM $ 0.00977
+0.02%
$ 976,526 $ 243
Jan 18, 8 AM $ 0.00975
-0.02%
$ 974,870 $ 222
Jan 18, 5 AM $ 0.0098
+0.00%
$ 979,610 $ 129
Jan 18, 3 AM $ 0.00977
+0.00%
$ 976,688 $ 1,283
Jan 18, 2 AM $ 0.00977
-0.07%
$ 976,619 $ 1,280
Jan 18, 12 AM $ 0.00979
+0.00%
$ 979,167 $ 1,206
Jan 17, 11 PM $ 0.0098
+0.00%
$ 980,394 $ 1,204
Jan 17, 9 PM $ 0.00986
+0.42%
$ 986,345 $ 1,120
Jan 17, 8 PM $ 0.00982
-0.25%
$ 981,663 $ 1,110
Jan 17, 7 PM $ 0.00987
+0.00%
$ 986,856 $ 982
Jan 17, 6 PM $ 0.00986
-0.02%
$ 986,194 $ 978
Jan 17, 5 PM $ 0.00986
+0.25%
$ 986,254 $ 968
Jan 17, 4 PM $ 0.00987
-0.27%
$ 986,514 $ 961
Jan 17, 3 PM $ 0.00981
+0.58%
$ 981,432 $ 923
Jan 17, 1 PM $ 0.00975
-0.06%
$ 975,267 $ 825
Jan 17, 12 PM $ 0.00975
-0.03%
$ 974,805 $ 611
Jan 17, 11 AM $ 0.00973
+0.16%
$ 972,577 $ 602
Jan 17, 10 AM $ 0.00971
+0.44%
$ 971,321 $ 378
Jan 17, 9 AM $ 0.00968
-0.07%
$ 967,553 $ 319
Jan 17, 6 AM $ 0.00969
+0.00%
$ 969,187 $ 221
Jan 17, 5 AM $ 0.00969
+0.09%
$ 969,366 $ 203
Jan 17, 1 AM $ 0.00968
+0.00%
$ 967,600 $ 770
Jan 17, 12 AM $ 0.00967
+0.00%
$ 967,103 $ 711
Jan 16, 11 PM $ 0.00966
+0.00%
$ 966,432 $ 695
Jan 16, 6 PM $ 0.00958
+0.00%
$ 958,476 $ 668
Jan 16, 5 PM $ 0.0096
+0.00%
$ 960,258 $ 661
Jan 16, 4 PM $ 0.0096
+0.37%
$ 960,285 $ 650
Jan 16, 3 PM $ 0.00963
+0.07%
$ 963,404 $ 629
Jan 16, 2 PM $ 0.00964
+0.00%
$ 963,593 $ 589
Jan 16, 12 PM $ 0.00968
+0.21%
$ 967,715 $ 584
Jan 16, 10 AM $ 0.00967
-0.01%
$ 967,499 $ 571
Jan 16, 9 AM $ 0.00967
-0.01%
$ 967,195 $ 541
Jan 16, 8 AM $ 0.00966
+0.19%
$ 966,325 $ 489
Jan 16, 7 AM $ 0.00964
-0.26%
$ 964,398 $ 342
Jan 16, 6 AM $ 0.00966
+0.04%
$ 966,393 $ 274
Jan 16, 5 AM $ 0.00961
+0.08%
$ 961,271 $ 237
Jan 16, 4 AM $ 0.00962
-0.15%
$ 962,043 $ 110
Jan 16, 3 AM $ 0.00965
+0.00%
$ 964,579 $ 108
Jan 15, 11 PM $ 0.00965
+0.00%
$ 965,054 $ 1,254
Jan 15, 10 PM $ 0.00964
+0.00%
$ 964,007 $ 1,244