BilliCat Historical Data

BCAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00941
-0.18%
$ 941,399 $ 3,613
Mar 23, 9 PM $ 0.00942
-0.04%
$ 942,240 $ 3,575
Mar 23, 8 PM $ 0.00942
+0.04%
$ 942,357 $ 3,537
Mar 23, 7 PM $ 0.00943
+0.24%
$ 942,580 $ 3,725
Mar 23, 6 PM $ 0.0094
+0.15%
$ 939,516 $ 4,008
Mar 23, 5 PM $ 0.00937
+0.22%
$ 937,277 $ 3,930
Mar 23, 4 PM $ 0.00936
-0.91%
$ 935,577 $ 3,908
Mar 23, 3 PM $ 0.00945
-0.42%
$ 945,029 $ 3,977
Mar 23, 2 PM $ 0.00948
-0.27%
$ 948,218 $ 3,385
Mar 23, 1 PM $ 0.00951
+0.15%
$ 951,359 $ 3,185
Mar 23, 12 PM $ 0.0095
+0.32%
$ 949,983 $ 3,314
Mar 23, 11 AM $ 0.00952
+3.05%
$ 952,013 $ 3,326
Mar 23, 10 AM $ 0.00924
+0.08%
$ 924,123 $ 3,293
Mar 23, 9 AM $ 0.00922
-0.45%
$ 921,861 $ 3,299
Mar 23, 8 AM $ 0.00924
+0.11%
$ 924,180 $ 3,501
Mar 23, 7 AM $ 0.00922
+0.03%
$ 921,937 $ 3,478
Mar 23, 6 AM $ 0.00931
+0.07%
$ 930,793 $ 3,280
Mar 23, 5 AM $ 0.00931
+0.00%
$ 930,922 $ 3,525
Mar 23, 4 AM $ 0.00927
-0.03%
$ 926,990 $ 3,433
Mar 23, 3 AM $ 0.00929
+0.00%
$ 929,063 $ 3,429
Mar 23, 2 AM $ 0.00929
+0.18%
$ 929,283 $ 3,529
Mar 23, 1 AM $ 0.00927
+0.49%
$ 927,285 $ 3,521
Mar 23, 12 AM $ 0.00935
-0.06%
$ 935,268 $ 2,631
Mar 22, 11 PM $ 0.00939
+0.01%
$ 938,723 $ 2,792
Mar 22, 10 PM $ 0.00935
+0.03%
$ 935,382 $ 2,757
Mar 22, 9 PM $ 0.00937
-0.22%
$ 937,338 $ 2,980
Mar 22, 8 PM $ 0.00939
+0.09%
$ 939,454 $ 3,080
Mar 22, 7 PM $ 0.00939
-0.05%
$ 939,499 $ 3,917
Mar 22, 6 PM $ 0.00939
-0.10%
$ 939,097 $ 3,901
Mar 22, 5 PM $ 0.0094
+0.16%
$ 939,935 $ 6,979
Mar 22, 4 PM $ 0.00939
-0.05%
$ 938,520 $ 8,365
Mar 22, 3 PM $ 0.00939
-0.01%
$ 938,978 $ 10,519
Mar 22, 2 PM $ 0.00939
-0.11%
$ 939,120 $ 11,035
Mar 22, 1 PM $ 0.00939
+0.29%
$ 938,903 $ 11,070
Mar 22, 12 PM $ 0.00937
+0.03%
$ 937,065 $ 11,076
Mar 22, 11 AM $ 0.00937
-0.09%
$ 937,214 $ 11,528
Mar 22, 10 AM $ 0.0094
+0.03%
$ 939,742 $ 11,739
Mar 22, 9 AM $ 0.00939
+0.16%
$ 939,302 $ 12,758
Mar 22, 8 AM $ 0.0094
-0.37%
$ 940,071 $ 12,460
Mar 22, 7 AM $ 0.00944
-0.12%
$ 944,149 $ 12,562
Mar 22, 6 AM $ 0.00944
+0.05%
$ 944,236 $ 12,673
Mar 22, 5 AM $ 0.00942
-0.20%
$ 942,417 $ 12,494
Mar 22, 4 AM $ 0.00943
+0.12%
$ 943,455 $ 13,095
Mar 22, 3 AM $ 0.00942
+0.31%
$ 942,274 $ 13,503
Mar 22, 12 AM $ 0.00939
-1.36%
$ 938,949 $ 13,602
Mar 21, 11 PM $ 0.00952
-0.09%
$ 951,781 $ 13,460
Mar 21, 10 PM $ 0.00952
+0.33%
$ 951,929 $ 13,450
Mar 21, 9 PM $ 0.00949
+0.05%
$ 948,525 $ 13,179
Mar 21, 8 PM $ 0.00948
+0.84%
$ 948,037 $ 13,162
Mar 21, 7 PM $ 0.0094
+0.28%
$ 940,049 $ 12,463