BilliCat Historical Data

BCAT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00966
+0.04%
$ 966,393 $ 274
Jan 16, 5 AM $ 0.00961
+0.08%
$ 961,271 $ 237
Jan 16, 4 AM $ 0.00962
-0.15%
$ 962,043 $ 110
Jan 16, 3 AM $ 0.00965
+0.00%
$ 964,579 $ 108
Jan 15, 11 PM $ 0.00965
+0.00%
$ 965,054 $ 1,254
Jan 15, 10 PM $ 0.00964
+0.00%
$ 964,007 $ 1,244
Jan 15, 9 PM $ 0.0096
+0.00%
$ 959,582 $ 1,193
Jan 15, 8 PM $ 0.0096
+0.00%
$ 960,487 $ 1,145
Jan 15, 7 PM $ 0.00959
-0.53%
$ 958,806 $ 1,119
Jan 15, 6 PM $ 0.00964
-0.25%
$ 966,144 $ 1,035
Jan 15, 5 PM $ 0.00974
-0.05%
$ 974,278 $ 642
Jan 15, 4 PM $ 0.00975
+0.34%
$ 974,531 $ 617
Jan 15, 3 PM $ 0.00975
+0.00%
$ 974,542 $ 608
Jan 15, 2 PM $ 0.0098
+0.10%
$ 979,814 $ 598
Jan 15, 12 PM $ 0.00977
+0.00%
$ 976,780 $ 527
Jan 15, 11 AM $ 0.00977
+0.00%
$ 976,774 $ 509
Jan 15, 10 AM $ 0.00978
-0.11%
$ 977,671 $ 450
Jan 15, 9 AM $ 0.0098
+0.18%
$ 979,716 $ 233
Jan 15, 8 AM $ 0.00978
+0.06%
$ 977,833 $ 203
Jan 15, 7 AM $ 0.00978
+0.28%
$ 977,580 $ 171
Jan 15, 4 AM $ 0.00975
+0.00%
$ 974,852 $ 128
Jan 14, 8 PM $ 0.00978
-0.13%
$ 977,755 $ 3,050
Jan 14, 7 PM $ 0.00982
+0.67%
$ 982,256 $ 3,021
Jan 14, 6 PM $ 0.00978
-0.10%
$ 977,855 $ 2,971
Jan 14, 5 PM $ 0.00979
-0.34%
$ 979,346 $ 2,899
Jan 14, 4 PM $ 0.00982
+0.22%
$ 981,604 $ 2,832
Jan 14, 1 PM $ 0.00977
+0.17%
$ 977,066 $ 2,214
Jan 14, 12 PM $ 0.00976
+0.22%
$ 975,672 $ 2,050
Jan 14, 10 AM $ 0.00983
-0.02%
$ 982,942 $ 1,739
Jan 14, 9 AM $ 0.00983
+0.15%
$ 982,913 $ 1,736
Jan 14, 8 AM $ 0.00981
-0.07%
$ 981,210 $ 1,663
Jan 14, 7 AM $ 0.00981
-0.14%
$ 980,700 $ 1,406
Jan 14, 4 AM $ 0.00988
+0.00%
$ 987,527 $ 1,493
Jan 14, 2 AM $ 0.00991
+0.00%
$ 990,888 $ 2,505
Jan 14, 12 AM $ 0.0099
+0.00%
$ 989,676 $ 2,513
Jan 13, 11 PM $ 0.0099
-0.01%
$ 989,849 $ 2,558
Jan 13, 10 PM $ 0.00991
+0.55%
$ 990,979 $ 2,562
Jan 13, 9 PM $ 0.00986
+0.08%
$ 986,134 $ 3,014
Jan 13, 8 PM $ 0.0098
+0.45%
$ 980,279 $ 2,591
Jan 13, 7 PM $ 0.00975
-0.26%
$ 975,317 $ 2,582
Jan 13, 5 PM $ 0.00954
+0.00%
$ 953,704 $ 2,588
Jan 13, 4 PM $ 0.00946
+0.00%
$ 946,141 $ 2,545
Jan 13, 3 PM $ 0.00947
+0.00%
$ 946,535 $ 2,507
Jan 13, 2 PM $ 0.00947
+0.12%
$ 947,122 $ 2,507
Jan 13, 12 PM $ 0.00948
+0.15%
$ 947,547 $ 3,572
Jan 13, 11 AM $ 0.00947
+0.04%
$ 946,609 $ 12,403
Jan 13, 10 AM $ 0.00947
+0.26%
$ 947,007 $ 12,400
Jan 13, 9 AM $ 0.00945
+0.00%
$ 945,131 $ 12,922
Jan 13, 8 AM $ 0.00944
-0.19%
$ 944,473 $ 13,774
Jan 13, 7 AM $ 0.00948
-0.02%
$ 947,596 $ 13,763