Coinranking
BilliCat Historical Data
BCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $0.00536 | +0.83% | ||
| Jun 13, 2026 | $0.00531 | +0.82% | ||
| Jun 12, 2026 | $0.00531 | -0.71% | ||
| Jun 11, 2026 | $0.00535 | +1.05% | ||
| Jun 10, 2026 | $0.00518 | +0.13% | ||
| Jun 9, 2026 | $0.00528 | -0.49% | ||
| Jun 8, 2026 | $0.00538 | +1.22% | ||
| Jun 7, 2026 | $0.00526 | +0.98% | ||
| Jun 6, 2026 | $0.0051 | +1.95% | ||
| Jun 5, 2026 | $0.00513 | -2.49% | ||
| Jun 4, 2026 | $0.00535 | -1.19% | ||
| Jun 3, 2026 | $0.00561 | -1.80% | ||
| Jun 2, 2026 | $0.00594 | -3.18% | ||
| Jun 1, 2026 | $0.00624 | -0.35% | ||
| May 31, 2026 | $0.00639 | -0.86% | ||
| May 30, 2026 | $0.00638 | +9.51% | ||
| May 29, 2026 | $0.00569 | -2.27% | ||
| May 28, 2026 | $0.00591 | +0.01% | ||
| May 27, 2026 | $0.00607 | -1.19% | ||
| May 26, 2026 | $0.00615 | -2.88% | ||
| May 25, 2026 | $0.00633 | -1.06% | ||
| May 24, 2026 | $0.00634 | -1.10% | ||
| May 23, 2026 | $0.00642 | +1.10% | ||
| May 22, 2026 | $0.00641 | -1.48% | ||
| May 21, 2026 | $0.00632 | +5.70% | ||
| May 20, 2026 | $0.00618 | +3.35% | ||
| May 19, 2026 | $0.0063 | -3.07% | ||
| May 18, 2026 | $0.00699 | +3.05% | ||
| May 17, 2026 | $0.00721 | +3.12% | ||
| May 16, 2026 | $0.00663 | -5.21% | ||
| May 15, 2026 | $0.00724 | -1.52% | ||
| May 14, 2026 | $0.00725 | +10.52% | ||
| May 13, 2026 | $0.00591 | -3.51% | ||
| May 12, 2026 | $0.00579 | -1.67% | ||
| May 11, 2026 | $0.00571 | -0.26% | ||
| May 10, 2026 | $0.00571 | -11.29% | ||
| May 9, 2026 | $0.00569 | -18.23% | ||
| May 8, 2026 | $0.00659 | -1.70% | ||
| May 7, 2026 | $0.00657 | -0.42% | ||
| May 6, 2026 | $0.00648 | +0.24% | ||
| May 5, 2026 | $0.00658 | -10.03% | ||
| May 4, 2026 | $0.00741 | +4.28% | ||
| May 3, 2026 | $0.00722 | -3.32% | ||
| May 2, 2026 | $0.00724 | -2.86% | ||
| May 1, 2026 | $0.00735 | -0.27% | ||
| Apr 30, 2026 | $0.00734 | -4.99% | ||
| Apr 29, 2026 | $0.00718 | -1.39% | ||
| Apr 28, 2026 | $0.00725 | -0.23% | ||
| Apr 27, 2026 | $0.0073 | -4.69% | ||
| Apr 26, 2026 | $0.00763 | +0.78% | ||