Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BilliCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.00563
+0.12%
$562,882 $535
Sep 21, 4 AM $0.00565
+0.00%
$565,023 $534
Sep 21, 3 AM $0.00566
+0.00%
$566,236 $535
Sep 21, 12 AM $0.00565
+0.00%
$564,572 $485
Sep 20, 11 PM $0.00564
+0.00%
$563,778 $458
Sep 20, 10 PM $0.00565
+0.00%
$565,039 $457
Sep 20, 9 PM $0.00557
-0.26%
$557,309 $450
Sep 20, 8 PM $0.00559
+0.00%
$559,143 $460
Sep 20, 7 PM $0.00559
+0.00%
$559,373 $442
Sep 20, 6 PM $0.00558
+0.17%
$558,080 $433
Sep 20, 5 PM $0.00557
+0.27%
$557,073 $431
Sep 20, 2 PM $0.0055
+0.17%
$550,146 $455
Sep 20, 1 PM $0.00548
+0.00%
$547,786 $580
Sep 20, 11 AM $0.00549
+0.00%
$549,013 $591
Sep 20, 9 AM $0.00549
+0.13%
$548,874 $506
Sep 20, 8 AM $0.00548
+0.00%
$548,191 $422
Sep 20, 7 AM $0.00547
+0.00%
$546,817 $291
Sep 20, 1 AM $0.00559
+0.00%
$-- $364
Sep 20, 12 AM $0.0056
+0.00%
$559,997 $354
Sep 19, 11 PM $0.00559
+0.10%
$559,029 $353
Sep 19, 9 PM $0.00559
+0.00%
$558,700 $344
Sep 19, 8 PM $0.00558
-0.03%
$558,060 $345
Sep 19, 6 PM $0.00559
+0.00%
$-- $320
Sep 19, 4 PM $0.00562
+0.11%
$561,931 $310
Sep 19, 3 PM $0.00563
-0.27%
$563,191 $319
Sep 19, 2 PM $0.00565
+0.12%
$564,863 $313
Sep 19, 1 PM $0.00565
+0.00%
$564,667 $168
Sep 19, 12 PM $0.00565
+0.30%
$565,339 $172
Sep 19, 11 AM $0.00563
+0.18%
$563,498 $699
Sep 19, 10 AM $0.00564
+0.00%
$563,880 $675
Sep 19, 6 AM $0.0056
+0.02%
$559,901 $1,268
Sep 19, 5 AM $0.00558
+0.00%
$-- $1,253
Sep 19, 4 AM $0.0056
-0.34%
$560,242 $1,257
Sep 19, 3 AM $0.00559
+0.00%
$558,689 $1,200
Sep 18, 11 PM $0.00561
+0.00%
$560,700 $1,203
Sep 18, 10 PM $0.00562
+0.00%
$561,632 $1,315
Sep 18, 8 PM $0.00562
-0.15%
$561,595 $1,342
Sep 18, 6 PM $0.00562
+0.42%
$562,361 $1,334
Sep 18, 5 PM $0.00558
+0.00%
$557,845 $1,324
Sep 18, 3 PM $0.00556
-0.17%
$556,175 $1,372
Sep 18, 2 PM $0.00559
+0.07%
$559,327 $1,382
Sep 18, 1 PM $0.00552
+0.00%
$551,719 $1,458
Sep 18, 12 PM $0.00549
-0.08%
$549,354 $1,450
Sep 18, 9 AM $0.00557
-1.12%
$556,708 $936
Sep 18, 8 AM $0.00562
-0.02%
$561,878 $348
Sep 18, 7 AM $0.00567
+0.00%
$566,715 $350
Sep 17, 10 PM $0.00548
+0.00%
$547,815 $263
Sep 17, 9 PM $0.00549
+0.00%
$549,043 $235
Sep 17, 8 PM $0.0055
+0.00%
$549,578 $340
Sep 17, 6 PM $0.00546
+0.00%
$545,535 $554