BilliCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00629
+0.30%
$ 629,168 $ 1,293
May 23, 8 AM $ 0.00628
-1.09%
$ 628,421 $ 1,096
May 23, 7 AM $ 0.00635
+0.00%
$ 634,521 $ 937
May 23, 6 AM $ 0.00636
+0.10%
$ 636,044 $ 937
May 22, 9 PM $ 0.00641
+0.00%
$ 640,551 $ 1,386
May 22, 8 PM $ 0.0064
+0.14%
$ 639,822 $ 1,403
May 22, 7 PM $ 0.00641
+0.00%
$ 641,213 $ 1,389
May 22, 6 PM $ 0.00638
+0.00%
$ 638,327 $ 1,394
May 22, 5 PM $ 0.00646
+0.00%
$ 646,099 $ 1,505
May 22, 4 PM $ 0.00646
+0.42%
$ 646,237 $ 1,510
May 22, 2 PM $ 0.0065
+0.00%
$ 650,424 $ 2,816
May 22, 1 PM $ 0.00652
+0.00%
$ 651,956 $ 2,809
May 22, 10 AM $ 0.00646
-2.39%
$ 618,969 $ 2,296
May 22, 9 AM $ 0.00664
+0.00%
$ 663,688 $ 2,322
May 22, 8 AM $ 0.00636
+0.00%
$ 636,287 $ 2,236
May 22, 7 AM $ 0.00654
+0.24%
$ 654,425 $ 2,231
May 22, 6 AM $ 0.00654
+0.00%
$ 654,022 $ 2,290
May 22, 5 AM $ 0.00669
-0.02%
$ 668,713 $ 2,364
May 22, 4 AM $ 0.0065
+0.00%
$ 650,200 $ 2,281
May 21, 11 PM $ 0.00632
-2.46%
$ 632,064 $ 2,213
May 21, 10 PM $ 0.00648
+0.57%
$ 647,679 $ 2,271
May 21, 9 PM $ 0.00644
+0.00%
$ 643,774 $ 1,943
May 21, 5 PM $ 0.00634
+0.12%
$ 634,100 $ 3,087
May 21, 4 PM $ 0.00632
+0.00%
$ 632,177 $ 3,108
May 21, 3 PM $ 0.0062
+0.21%
$ 620,426 $ 1,530
May 21, 12 PM $ 0.00598
+0.00%
$ 597,584 $ 2,421
May 21, 10 AM $ 0.00624
+0.00%
$ 623,597 $ 2,513
May 21, 9 AM $ 0.00623
+0.27%
$ 623,182 $ 4,001
May 21, 7 AM $ 0.0062
+1.98%
$ 620,220 $ 3,984
May 21, 6 AM $ 0.00603
+0.87%
$ 603,205 $ 3,893
May 21, 5 AM $ 0.00598
-3.49%
$ 598,000 $ 3,927
May 21, 4 AM $ 0.0062
-0.20%
$ 619,630 $ 3,927
May 21, 3 AM $ 0.00621
+3.83%
$ 620,896 $ 3,934
May 21, 2 AM $ 0.00598
+0.00%
$ 598,000 $ 4,497
May 21, 1 AM $ 0.00598
+0.00%
$ 598,000 $ 4,497
May 21, 12 AM $ 0.00598
+0.00%
$ 598,000 $ 4,497
May 20, 11 PM $ 0.00618
+0.00%
$ 618,046 $ 4,497
May 20, 10 PM $ 0.00618
+3.35%
$ 618,046 $ 4,497
May 20, 9 PM $ 0.00616
+0.00%
$ 616,246 $ 4,487
May 20, 8 PM $ 0.00616
-0.50%
$ 616,246 $ 4,487
May 20, 7 PM $ 0.00633
+0.00%
$ 633,221 $ 3,206
May 20, 3 PM $ 0.00633
+0.00%
$ 632,916 $ 3,267
May 20, 2 PM $ 0.00629
+0.00%
$ 629,238 $ 3,247
May 20, 1 PM $ 0.00629
-0.35%
$ 629,238 $ 3,247
May 20, 12 PM $ 0.00632
+0.00%
$ 631,569 $ 2,755
May 20, 11 AM $ 0.00632
+0.00%
$ 632,013 $ 2,755
May 20, 10 AM $ 0.00632
+0.03%
$ 632,078 $ 2,755
May 20, 9 AM $ 0.00649
+0.04%
$ 648,547 $ 1,260
May 20, 8 AM $ 0.00645
+7.88%
$ 645,134 $ 1,262
May 20, 7 AM $ 0.00598
+0.00%
$ 598,000 $ 2,204