BilliCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00442
+0.00%
$ 441,520 $ 627
Jul 14, 3 AM $ 0.00444
-0.03%
$ 444,244 $ 622
Jul 14, 2 AM $ 0.0044
+0.00%
$ 440,413 $ 484
Jul 14, 12 AM $ 0.00445
+0.00%
$ 445,419 $ 489
Jul 13, 10 PM $ 0.00432
+0.00%
$ 432,317 $ 474
Jul 13, 9 PM $ 0.00443
+0.00%
$ 442,878 $ 461
Jul 13, 8 PM $ 0.00446
+1.69%
$ 445,842 $ 462
Jul 13, 7 PM $ 0.00448
+0.00%
$ 447,998 $ 34
Jul 13, 6 PM $ 0.00447
+0.00%
$ 446,542 $ 22
Jul 13, 2 PM $ 0.0045
+0.00%
$ -- $ 18
Jul 13, 11 AM $ 0.00451
+0.00%
$ 451,239 $ 17
Jul 13, 10 AM $ 0.00451
+0.65%
$ 451,385 $ 25
Jul 13, 9 AM $ 0.00452
-0.07%
$ 451,744 $ 16
Jul 13, 4 AM $ 0.00449
+0.00%
$ 449,307 $ 15
Jul 12, 8 PM $ 0.00456
+0.00%
$ 455,980 $ 15
Jul 12, 11 AM $ 0.0064
+0.00%
$ 639,977 $ 113
Jul 12, 10 AM $ 0.00841
+0.80%
$ 840,758 $ 149
Jul 12, 9 AM $ 0.00827
+0.00%
$ 826,532 $ 135
Jul 12, 3 AM $ 0.00848
+0.00%
$ 848,302 $ 148
Jul 11, 8 PM $ 0.0046
-0.31%
$ 460,014 $ 90
Jul 11, 7 PM $ 0.0046
-0.46%
$ 459,746 $ 89
Jul 11, 4 PM $ 0.00459
-0.50%
$ 458,961 $ 163
Jul 11, 2 PM $ 0.00461
+0.25%
$ 460,704 $ 177
Jul 11, 1 PM $ 0.0046
+0.00%
$ 459,820 $ 169
Jul 11, 12 PM $ 0.00462
+0.00%
$ 461,523 $ 171
Jul 11, 9 AM $ 0.00463
+0.00%
$ 463,406 $ 396
Jul 11, 8 AM $ 0.00433
+0.00%
$ 432,627 $ 366
Jul 11, 3 AM $ 0.00458
+0.00%
$ 458,346 $ 488
Jul 10, 9 PM $ 0.00462
+1.60%
$ 461,708 $ 791
Jul 10, 6 PM $ 0.00447
-0.87%
$ 446,532 $ 765
Jul 10, 5 PM $ 0.00456
+0.97%
$ 456,278 $ 766
Jul 10, 4 PM $ 0.00446
-1.15%
$ 445,948 $ 638
Jul 10, 3 PM $ 0.00453
+0.00%
$ 453,087 $ 1,496
Jul 10, 2 PM $ 0.00455
+0.00%
$ 455,023 $ 1,508
Jul 10, 1 PM $ 0.00454
+0.00%
$ 453,791 $ 1,503
Jul 10, 12 PM $ 0.00445
-4.05%
$ 445,153 $ 1,470
Jul 10, 10 AM $ 0.00454
-0.07%
$ 453,662 $ 1,510
Jul 10, 9 AM $ 0.00458
-1.57%
$ 457,687 $ 1,487
Jul 10, 8 AM $ 0.00421
-0.11%
$ 420,961 $ 1,213
Jul 10, 7 AM $ 0.00452
-0.45%
$ 452,198 $ 1,298
Jul 10, 6 AM $ 0.00413
+0.89%
$ 412,973 $ 1,183
Jul 10, 4 AM $ 0.00454
-1.37%
$ 454,322 $ 1,257
Jul 10, 3 AM $ 0.00457
+0.00%
$ 456,613 $ 1,218
Jul 10, 2 AM $ 0.00454
+0.00%
$ 453,596 $ 1,210
Jul 9, 10 PM $ 0.00454
+0.00%
$ 454,320 $ 915
Jul 9, 9 PM $ 0.00452
+0.00%
$ 451,725 $ 934
Jul 9, 5 PM $ 0.00453
+0.00%
$ 453,088 $ 962
Jul 9, 4 PM $ 0.00449
+0.00%
$ 448,896 $ 113
Jul 9, 3 PM $ 0.00457
-0.02%
$ 457,445 $ 111
Jul 9, 2 PM $ 0.00458
+1.54%
$ 457,662 $ 106