BilliCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0069
-3.35%
$ 674,786 $ 756,576
Mar 4 $ 0.00657
+8.76%
$ 714,010 $ 714,526
Feb 26 $ 0.00604
+9.87%
$ 603,840 $ 766,204
Feb 19 $ 0.0055
-6.06%
$ 549,613 $ 613,580
Feb 12 $ 0.00585
+3.45%
$ 585,048 $ 675,917
Feb 5 $ 0.00554
-10.54%
$ 565,522 $ 491,168
Jan 29 $ 0.00619
-16.86%
$ 619,028 $ 515,134
Jan 22 $ 0.00812
-25.72%
$ 744,602 $ 421,500
Jan 15 $ 0.0103
-27.98%
$ 1.09 million $ 522,932
Jan 8 $ 0.0143
+506.50%
$ 1.43 million $ 473,613
Jan 1 $ 0.00235
+6.42%
$ 235,120 $ 450,970
Dec 25 $ 0.00237
-5.96%
$ 220,975 $ 228,025
Download