Coinranking
BilliCat Historical Data
BCAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13 | $0.00468 | -12.25% | ||
| May 6 | $0.00539 | -4.24% | ||
| Apr 29 | $0.00561 | -2.10% | ||
| Apr 22 | $0.00583 | -4.79% | ||
| Apr 15 | $0.00619 | +15.90% | ||
| Apr 8 | $0.00527 | -16.92% | ||
| Apr 1 | $0.00683 | -16.76% | ||
| Mar 25 | $0.00821 | +24.57% | ||
| Mar 18 | $0.00632 | -6.39% | ||
| Mar 11 | $0.0069 | -3.35% | ||
| Mar 4 | $0.00657 | +8.76% | ||
| Feb 26 | $0.00604 | +9.87% | ||
| Feb 19 | $0.0055 | -6.06% | ||
| Feb 12 | $0.00585 | +3.45% | ||
| Feb 5 | $0.00554 | -10.54% | ||
| Jan 29 | $0.00619 | -16.86% | ||
| Jan 22 | $0.00812 | -25.72% | ||
| Jan 15 | $0.0103 | -27.98% | ||
| Jan 8 | $0.0143 | +506.50% | ||
| Jan 1 | $0.00235 | +6.42% | ||
| Dec 25 | $0.00237 | -5.96% | ||