BilliCat Historical Data

BCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0057
+0.00%
$ 570,213 $ 1,596
Feb 23, 4 PM $ 0.00581
+0.00%
$ 580,814 $ 1,602
Feb 23, 3 PM $ 0.0058
+0.00%
$ 579,894 $ 1,363
Feb 23, 2 PM $ 0.0058
+0.00%
$ 579,894 $ 1,323
Feb 22, 9 PM $ 0.00586
+0.00%
$ 586,183 $ 746
Feb 22, 8 PM $ 0.00586
+0.00%
$ 585,639 $ 698
Feb 22, 7 PM $ 0.00585
+0.03%
$ 585,006 $ 645
Feb 22, 6 PM $ 0.00585
+0.15%
$ 584,797 $ 526
Feb 22, 5 PM $ 0.00584
-0.55%
$ 584,266 $ 523
Feb 22, 4 PM $ 0.00587
+0.00%
$ 587,239 $ 396
Feb 22, 3 PM $ 0.00591
+0.00%
$ 591,094 $ 358
Feb 22, 2 PM $ 0.0059
+0.00%
$ 590,147 $ 47
Feb 22, 1 PM $ 0.00592
-0.01%
$ 591,918 $ 21
Feb 22, 12 PM $ 0.00592
-0.09%
$ 592,258 $ 150
Feb 22, 10 AM $ 0.00594
+0.13%
$ 594,470 $ 19
Feb 21, 9 PM $ 0.00601
+0.00%
$ 601,168 $ 315
Feb 21, 7 PM $ 0.00603
-0.05%
$ 603,498 $ 257
Feb 21, 4 PM $ 0.00603
+0.00%
$ 603,279 $ 231
Feb 21, 3 PM $ 0.00604
-0.36%
$ 603,805 $ 196
Feb 21, 2 PM $ 0.00607
+0.00%
$ 606,848 $ 6
Feb 21, 11 AM $ 0.00605
+0.34%
$ 605,043 $ 188
Feb 21, 10 AM $ 0.00603
-0.30%
$ 602,565 $ 164
Feb 21, 9 AM $ 0.00602
+0.00%
$ 601,928 $ 153
Feb 21, 7 AM $ 0.006
+0.00%
$ 599,601 $ 74
Feb 21, 6 AM $ 0.006
-0.13%
$ 599,726 $ 43
Feb 20, 11 PM $ 0.006
+0.00%
$ 600,257 $ 246
Feb 20, 9 PM $ 0.006
+0.06%
$ 600,252 $ 170
Feb 20, 8 PM $ 0.006
+0.15%
$ 600,126 $ 150
Feb 20, 10 AM $ 0.00586
+0.00%
$ 585,548 $ 535
Feb 20, 6 AM $ 0.00585
+0.00%
$ 584,800 $ 510
Feb 20, 5 AM $ 0.00581
-0.08%
$ 581,117 $ 511
Feb 20, 4 AM $ 0.00582
+0.00%
$ 581,701 $ 478
Feb 20, 3 AM $ 0.00581
+0.00%
$ 580,523 $ 456
Feb 19, 9 PM $ 0.00582
+0.00%
$ 581,696 $ 402
Feb 19, 8 PM $ 0.00578
+0.00%
$ 577,650 $ 367
Feb 19, 10 AM $ 0.00768
+0.00%
$ 768,145 $ 739
Feb 19, 1 AM $ 0.00576
+0.00%
$ 576,159 $ 1,822
Feb 18, 10 PM $ 0.0058
-0.05%
$ 579,677 $ 1,412
Feb 18, 9 PM $ 0.00581
+0.14%
$ 581,306 $ 1,387
Feb 18, 11 AM $ 0.00596
-0.74%
$ 596,372 $ 52
Feb 18, 9 AM $ 0.00604
-0.02%
$ 604,094 $ 224
Feb 18, 8 AM $ 0.00604
+0.44%
$ 604,334 $ 214
Feb 18, 7 AM $ 0.00602
+0.00%
$ 601,585 $ 189
Feb 18, 6 AM $ 0.00598
+0.00%
$ 598,138 $ 148
Feb 18, 5 AM $ 0.00598
-0.15%
$ 598,356 $ 146
Feb 18, 3 AM $ 0.006
+0.01%
$ 599,513 $ 106
Feb 18, 1 AM $ 0.00596
-0.46%
$ 596,375 $ 981
Feb 17, 10 PM $ 0.006
+0.11%
$ 599,562 $ 987
Feb 17, 8 PM $ 0.006
-0.17%
$ 599,642 $ 909
Feb 17, 7 PM $ 0.00602
+0.00%
$ 602,010 $ 876