BilliCat Historical Data

BCAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0094
+0.28%
$ 940,049 $ 12,463
Mar 21, 6 PM $ 0.00935
+0.47%
$ 935,415 $ 12,238
Mar 21, 5 PM $ 0.00906
-0.35%
$ 906,126 $ 9,234
Mar 21, 4 PM $ 0.00909
+2.00%
$ 909,307 $ 8,924
Mar 21, 3 PM $ 0.00891
+0.20%
$ 890,745 $ 6,679
Mar 21, 2 PM $ 0.0089
+0.59%
$ 890,243 $ 6,483
Mar 21, 1 PM $ 0.00884
+0.02%
$ 884,172 $ 7,010
Mar 21, 12 PM $ 0.00884
+0.08%
$ 884,035 $ 7,755
Mar 21, 11 AM $ 0.00879
+0.25%
$ 878,552 $ 8,875
Mar 21, 10 AM $ 0.00876
+0.89%
$ 876,493 $ 9,962
Mar 21, 9 AM $ 0.00868
+0.15%
$ 868,476 $ 13,103
Mar 21, 8 AM $ 0.00867
-0.19%
$ 867,212 $ 13,004
Mar 21, 7 AM $ 0.00869
+0.21%
$ 868,697 $ 12,935
Mar 21, 6 AM $ 0.00867
+0.12%
$ 866,853 $ 12,781
Mar 21, 5 AM $ 0.00866
+0.17%
$ 865,777 $ 12,754
Mar 21, 4 AM $ 0.00869
+0.58%
$ 869,315 $ 12,128
Mar 21, 3 AM $ 0.00863
+0.00%
$ 863,070 $ 11,829
Mar 21, 2 AM $ 0.00861
-0.15%
$ 860,834 $ 11,799
Mar 21, 1 AM $ 0.00863
+0.04%
$ 863,198 $ 11,594
Mar 21, 12 AM $ 0.00864
+0.08%
$ 863,584 $ 11,591
Mar 20, 11 PM $ 0.00865
+0.00%
$ 865,052 $ 11,555
Mar 20, 10 PM $ 0.00865
+0.36%
$ 864,915 $ 11,599
Mar 20, 9 PM $ 0.00862
+0.34%
$ 862,187 $ 11,553
Mar 20, 8 PM $ 0.00859
+0.33%
$ 859,427 $ 11,524
Mar 20, 7 PM $ 0.00857
+0.17%
$ 857,305 $ 11,235
Mar 20, 6 PM $ 0.00855
+0.12%
$ 855,498 $ 11,069
Mar 20, 5 PM $ 0.00854
-1.23%
$ 854,469 $ 10,929
Mar 20, 4 PM $ 0.00865
+0.19%
$ 864,606 $ 9,832
Mar 20, 3 PM $ 0.00863
+0.26%
$ 863,272 $ 9,727
Mar 20, 2 PM $ 0.00861
+0.79%
$ 861,182 $ 9,543
Mar 20, 1 PM $ 0.00854
-0.77%
$ 853,790 $ 8,717
Mar 20, 12 PM $ 0.0086
+1.53%
$ 860,438 $ 8,037
Mar 20, 11 AM $ 0.00848
+0.38%
$ 847,639 $ 6,274
Mar 20, 10 AM $ 0.00844
+4.70%
$ 844,393 $ 5,681
Mar 20, 9 AM $ 0.00807
-0.58%
$ 806,525 $ 861
Mar 20, 8 AM $ 0.00811
+0.59%
$ 810,726 $ 875
Mar 20, 7 AM $ 0.00805
-0.15%
$ 805,101 $ 893
Mar 20, 6 AM $ 0.00807
+0.00%
$ 807,242 $ 1,122
Mar 20, 4 AM $ 0.00808
+0.18%
$ 808,192 $ 1,165
Mar 19, 11 PM $ 0.00807
+0.00%
$ 806,926 $ 1,009
Mar 19, 10 PM $ 0.00809
+0.00%
$ 808,617 $ 1,125
Mar 19, 9 PM $ 0.00808
+0.05%
$ 807,826 $ 1,141
Mar 19, 6 PM $ 0.00802
+0.13%
$ 801,917 $ 1,431
Mar 19, 5 PM $ 0.008
+0.00%
$ 799,989 $ 1,570
Mar 19, 4 PM $ 0.008
-0.20%
$ 800,328 $ 1,646
Mar 19, 3 PM $ 0.00805
+0.26%
$ 805,004 $ 2,534
Mar 19, 2 PM $ 0.00806
-0.22%
$ 806,481 $ 3,486
Mar 19, 1 PM $ 0.00807
+0.18%
$ 807,188 $ 3,629
Mar 19, 12 PM $ 0.00811
+0.00%
$ 811,068 $ 3,667
Mar 19, 11 AM $ 0.00817
+0.00%
$ 816,628 $ 3,661