BilliCat Historical Data

BCAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00817
+0.00%
$ 816,628 $ 3,661
Mar 19, 10 AM $ 0.00818
+0.27%
$ 818,023 $ 3,667
Mar 19, 8 AM $ 0.00814
-0.05%
$ 814,415 $ 3,712
Mar 19, 7 AM $ 0.00814
-0.51%
$ 813,754 $ 3,717
Mar 19, 6 AM $ 0.00818
-0.04%
$ 818,121 $ 3,480
Mar 19, 3 AM $ 0.00824
+0.44%
$ 824,186 $ 3,885
Mar 19, 2 AM $ 0.00822
+0.00%
$ 821,530 $ 3,849
Mar 19, 1 AM $ 0.00821
+0.00%
$ 821,465 $ 3,868
Mar 19, 12 AM $ 0.00822
+0.00%
$ 821,990 $ 3,829
Mar 18, 10 PM $ 0.00821
-0.10%
$ 821,489 $ 4,022
Mar 18, 9 PM $ 0.00821
+0.47%
$ 821,109 $ 3,949
Mar 18, 8 PM $ 0.00817
+0.15%
$ 816,649 $ 3,715
Mar 18, 7 PM $ 0.00815
-0.36%
$ 815,164 $ 3,747
Mar 18, 6 PM $ 0.0082
+0.34%
$ 819,876 $ 3,921
Mar 18, 5 PM $ 0.00817
+0.32%
$ 816,883 $ 4,244
Mar 18, 4 PM $ 0.00814
-0.84%
$ 814,391 $ 4,397
Mar 18, 3 PM $ 0.00822
-1.62%
$ 821,585 $ 3,555
Mar 18, 2 PM $ 0.00834
-1.05%
$ 834,208 $ 3,391
Mar 18, 1 PM $ 0.00843
-0.27%
$ 845,474 $ 3,283
Mar 18, 12 PM $ 0.00849
-0.34%
$ 849,110 $ 3,258
Mar 18, 11 AM $ 0.00855
-1.33%
$ 855,135 $ 3,271
Mar 18, 10 AM $ 0.00867
+0.07%
$ 867,182 $ 4,507
Mar 18, 9 AM $ 0.00865
+0.01%
$ 865,010 $ 4,449
Mar 18, 8 AM $ 0.00865
+0.43%
$ 865,366 $ 4,462
Mar 18, 7 AM $ 0.00862
-0.22%
$ 862,125 $ 4,529
Mar 18, 6 AM $ 0.00864
+0.27%
$ 863,934 $ 5,564
Mar 18, 5 AM $ 0.00865
-0.11%
$ 865,088 $ 5,304
Mar 18, 3 AM $ 0.00866
+0.27%
$ 865,979 $ 5,234
Mar 18, 1 AM $ 0.00858
+0.00%
$ 858,500 $ 6,647
Mar 18, 12 AM $ 0.00858
+0.02%
$ 858,419 $ 6,646
Mar 17, 11 PM $ 0.00863
+0.00%
$ 862,950 $ 6,637
Mar 17, 10 PM $ 0.00863
+0.06%
$ 862,996 $ 6,644
Mar 17, 9 PM $ 0.00861
+0.01%
$ 861,302 $ 6,584
Mar 17, 8 PM $ 0.00861
+0.02%
$ 861,373 $ 6,780
Mar 17, 7 PM $ 0.00861
-0.06%
$ 861,427 $ 6,765
Mar 17, 6 PM $ 0.00862
+0.76%
$ 862,085 $ 7,036
Mar 17, 5 PM $ 0.00856
-0.09%
$ 855,571 $ 6,917
Mar 17, 4 PM $ 0.00856
+0.23%
$ 856,177 $ 7,477
Mar 17, 3 PM $ 0.00854
-0.43%
$ 853,422 $ 7,363
Mar 17, 2 PM $ 0.00857
+0.32%
$ 857,250 $ 8,899
Mar 17, 1 PM $ 0.00855
-0.22%
$ 854,794 $ 8,752
Mar 17, 11 AM $ 0.00859
-1.26%
$ 859,037 $ 7,854
Mar 17, 10 AM $ 0.0087
-0.51%
$ 870,449 $ 7,887
Mar 17, 9 AM $ 0.00875
-0.23%
$ 875,003 $ 5,006
Mar 17, 8 AM $ 0.00877
+0.19%
$ 877,422 $ 4,948
Mar 17, 7 AM $ 0.00876
+0.86%
$ 875,507 $ 4,921
Mar 17, 6 AM $ 0.00866
-0.13%
$ 866,066 $ 3,791
Mar 17, 4 AM $ 0.00864
-0.23%
$ 864,206 $ 3,657
Mar 17, 3 AM $ 0.00867
-1.03%
$ 867,379 $ 3,555
Mar 17, 2 AM $ 0.00877
+0.02%
$ 876,978 $ 7,974