BilliCat Historical Data

BCAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00877
+0.02%
$ 876,978 $ 7,974
Mar 17, 1 AM $ 0.00877
+1.54%
$ 876,569 $ 7,828
Mar 17, 12 AM $ 0.00862
+0.02%
$ 862,113 $ 6,641
Mar 16, 10 PM $ 0.00864
+0.25%
$ 863,560 $ 6,553
Mar 16, 9 PM $ 0.0086
+0.49%
$ 860,428 $ 6,452
Mar 16, 8 PM $ 0.00856
-0.62%
$ 855,850 $ 6,156
Mar 16, 7 PM $ 0.00861
+0.71%
$ 861,009 $ 6,112
Mar 16, 6 PM $ 0.00855
+0.55%
$ 855,142 $ 5,638
Mar 16, 5 PM $ 0.0085
+0.99%
$ 850,327 $ 5,295
Mar 16, 4 PM $ 0.0084
+0.06%
$ 840,040 $ 4,313
Mar 16, 3 PM $ 0.00842
+0.84%
$ 834,459 $ 4,234
Mar 16, 2 PM $ 0.00837
-0.97%
$ 836,874 $ 1,781
Mar 16, 1 PM $ 0.00846
+0.48%
$ 846,143 $ 1,715
Mar 16, 12 PM $ 0.00842
+0.35%
$ 842,289 $ 1,591
Mar 16, 11 AM $ 0.0084
-0.05%
$ 839,639 $ 1,559
Mar 16, 10 AM $ 0.00838
+0.02%
$ 838,278 $ 1,506
Mar 16, 9 AM $ 0.00843
+0.09%
$ 843,495 $ 865
Mar 16, 8 AM $ 0.00843
-0.55%
$ 842,868 $ 854
Mar 16, 7 AM $ 0.0085
-0.26%
$ 849,603 $ 744
Mar 16, 6 AM $ 0.00852
-0.17%
$ 851,808 $ 646
Mar 16, 5 AM $ 0.00853
+0.15%
$ 853,399 $ 537
Mar 16, 4 AM $ 0.00852
+0.21%
$ 851,761 $ 509
Mar 16, 2 AM $ 0.00839
+0.01%
$ 838,837 $ 5,369
Mar 16, 1 AM $ 0.00839
+0.19%
$ 838,923 $ 5,340
Mar 16, 12 AM $ 0.00838
-0.22%
$ 837,749 $ 5,292
Mar 15, 11 PM $ 0.0084
+0.08%
$ 839,888 $ 5,235
Mar 15, 10 PM $ 0.00832
+0.57%
$ 831,619 $ 4,972
Mar 15, 9 PM $ 0.00826
-0.05%
$ 826,480 $ 4,769
Mar 15, 8 PM $ 0.00822
-0.17%
$ 821,823 $ 4,759
Mar 15, 7 PM $ 0.00823
+0.16%
$ 823,132 $ 4,724
Mar 15, 6 PM $ 0.00822
-0.11%
$ 822,268 $ 4,581
Mar 15, 5 PM $ 0.00821
+0.08%
$ 821,297 $ 4,521
Mar 15, 4 PM $ 0.00819
-0.08%
$ 819,154 $ 4,299
Mar 15, 3 PM $ 0.00817
+0.13%
$ 817,412 $ 4,088
Mar 15, 2 PM $ 0.00816
+0.18%
$ 816,104 $ 4,021
Mar 15, 1 PM $ 0.00815
-0.20%
$ 815,148 $ 3,796
Mar 15, 12 PM $ 0.0082
+0.16%
$ 819,805 $ 3,750
Mar 15, 11 AM $ 0.00818
+1.06%
$ 818,466 $ 3,726
Mar 15, 10 AM $ 0.00809
+0.00%
$ 809,256 $ 2,449
Mar 15, 9 AM $ 0.00809
+0.29%
$ 809,132 $ 2,441
Mar 15, 8 AM $ 0.00807
+0.00%
$ 806,599 $ 2,309
Mar 15, 7 AM $ 0.00804
+0.08%
$ 803,721 $ 2,277
Mar 15, 6 AM $ 0.00804
+0.04%
$ 803,788 $ 2,253
Mar 15, 2 AM $ 0.008
+0.00%
$ 800,393 $ 5,820
Mar 15, 12 AM $ 0.00801
+2.27%
$ 800,886 $ 5,822
Mar 14, 11 PM $ 0.00782
+0.12%
$ 782,072 $ 3,796
Mar 14, 10 PM $ 0.0078
+0.24%
$ 780,161 $ 3,569
Mar 14, 9 PM $ 0.00778
+0.10%
$ 778,164 $ 3,465
Mar 14, 8 PM $ 0.00777
-0.12%
$ 777,243 $ 3,405
Mar 14, 7 PM $ 0.00778
+0.00%
$ 777,872 $ 3,325