BilliCat Historical Data

BCAT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00778
+0.00%
$ 777,872 $ 3,325
Mar 14, 6 PM $ 0.00778
+0.17%
$ 777,677 $ 3,287
Mar 14, 5 PM $ 0.00776
-2.05%
$ 776,352 $ 1,368
Mar 14, 3 PM $ 0.00794
+0.01%
$ 794,331 $ 1,364
Mar 14, 2 PM $ 0.00794
-0.13%
$ 793,951 $ 1,352
Mar 14, 1 PM $ 0.00795
+0.08%
$ 794,969 $ 1,328
Mar 14, 12 PM $ 0.00794
+0.29%
$ 794,352 $ 1,111
Mar 14, 11 AM $ 0.00791
-0.03%
$ 791,400 $ 1,074
Mar 14, 10 AM $ 0.00792
-0.14%
$ 791,675 $ 1,050
Mar 14, 9 AM $ 0.00793
-0.02%
$ 792,838 $ 991
Mar 14, 8 AM $ 0.00794
-0.01%
$ 793,631 $ 983
Mar 14, 7 AM $ 0.00794
-0.06%
$ 794,287 $ 977
Mar 14, 5 AM $ 0.008
-0.11%
$ 800,147 $ 65
Mar 13, 11 PM $ 0.00799
+0.06%
$ 798,679 $ 3,425
Mar 13, 10 PM $ 0.008
-0.23%
$ 799,588 $ 3,403
Mar 13, 9 PM $ 0.00801
+0.03%
$ 801,223 $ 3,396
Mar 13, 8 PM $ 0.00801
-0.01%
$ 800,702 $ 3,387
Mar 13, 7 PM $ 0.008
-0.04%
$ 800,335 $ 3,368
Mar 13, 5 PM $ 0.00808
-0.10%
$ 807,839 $ 3,371
Mar 13, 4 PM $ 0.00809
-0.39%
$ 808,608 $ 3,328
Mar 13, 3 PM $ 0.00812
-1.79%
$ 811,764 $ 2,941
Mar 13, 2 PM $ 0.00826
+1.40%
$ 825,593 $ 2,326
Mar 13, 1 PM $ 0.00814
+0.81%
$ 813,771 $ 1,035
Mar 13, 12 PM $ 0.00806
+0.00%
$ 805,915 $ 1,019
Mar 13, 11 AM $ 0.00805
-0.15%
$ 805,414 $ 1,017
Mar 13, 10 AM $ 0.00806
+0.14%
$ 805,892 $ 999
Mar 13, 9 AM $ 0.00803
-0.09%
$ 803,178 $ 886
Mar 13, 7 AM $ 0.00799
-0.05%
$ 798,949 $ 865
Mar 13, 6 AM $ 0.00798
-0.26%
$ 797,589 $ 792
Mar 13, 5 AM $ 0.00797
+0.00%
$ 797,035 $ 725
Mar 13, 12 AM $ 0.00795
+0.00%
$ 794,632 $ 714
Mar 12, 10 PM $ 0.00788
+0.09%
$ 787,769 $ 706
Mar 12, 9 PM $ 0.00786
+0.19%
$ 786,225 $ 688
Mar 12, 8 PM $ 0.00785
-0.06%
$ 785,381 $ 677
Mar 12, 7 PM $ 0.00786
-0.05%
$ 786,040 $ 658
Mar 12, 6 PM $ 0.00788
+0.00%
$ 788,003 $ 584
Mar 12, 5 PM $ 0.00787
-0.18%
$ 786,539 $ 584
Mar 12, 4 PM $ 0.00788
+0.17%
$ 788,462 $ 558
Mar 12, 3 PM $ 0.00784
+0.22%
$ 784,397 $ 534
Mar 12, 2 PM $ 0.00783
-0.50%
$ 783,106 $ 426
Mar 12, 1 PM $ 0.00789
-0.35%
$ 788,633 $ 337
Mar 12, 12 PM $ 0.0079
-0.14%
$ 790,190 $ 246
Mar 12, 11 AM $ 0.00786
+0.00%
$ 786,072 $ 192
Mar 12, 10 AM $ 0.00783
+0.45%
$ 782,655 $ 172
Mar 12, 9 AM $ 0.0078
-0.13%
$ 780,088 $ 106
Mar 12, 8 AM $ 0.00781
+0.00%
$ 780,858 $ 22
Mar 12, 6 AM $ 0.00776
-0.18%
$ 775,784 $ 38
Mar 12, 5 AM $ 0.00776
+0.00%
$ 776,240 $ 24
Mar 12, 4 AM $ 0.00751
+0.00%
$ -- $ 17
Mar 12, 3 AM $ 0.00861
+9.97%
$ 860,724 $ 34