BilliCat Historical Data

BCAT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.00788
+0.00%
$ 788,317 $ 1,544
Mar 11, 9 PM $ 0.00787
-0.06%
$ 787,303 $ 1,540
Mar 11, 7 PM $ 0.00788
+0.11%
$ 787,941 $ 1,453
Mar 11, 6 PM $ 0.00787
+0.00%
$ 787,421 $ 1,372
Mar 11, 5 PM $ 0.00787
+0.51%
$ 786,993 $ 1,369
Mar 11, 4 PM $ 0.00783
+0.26%
$ 783,343 $ 1,301
Mar 11, 3 PM $ 0.0078
-0.68%
$ 779,881 $ 1,249
Mar 11, 2 PM $ 0.00785
+0.11%
$ 785,369 $ 1,185
Mar 11, 1 PM $ 0.00775
+0.44%
$ 774,850 $ 709
Mar 11, 12 PM $ 0.00773
+0.31%
$ 772,751 $ 693
Mar 11, 11 AM $ 0.00771
-1.28%
$ 770,952 $ 224
Mar 11, 10 AM $ 0.00778
+0.36%
$ 778,196 $ 226
Mar 11, 9 AM $ 0.00777
+0.00%
$ 777,165 $ 207
Mar 11, 8 AM $ 0.00776
+0.10%
$ 775,547 $ 206
Mar 11, 7 AM $ 0.00776
-0.19%
$ 775,705 $ 183
Mar 11, 6 AM $ 0.00777
+0.21%
$ 777,065 $ 157
Mar 11, 5 AM $ 0.00779
+0.24%
$ 779,480 $ 129
Mar 11, 3 AM $ 0.00775
-0.01%
$ 775,148 $ 250
Mar 11, 2 AM $ 0.00776
+0.09%
$ 775,925 $ 8,140
Mar 10, 11 PM $ 0.00777
-0.01%
$ 776,559 $ 7,899
Mar 10, 10 PM $ 0.00775
+0.00%
$ 774,848 $ 7,881
Mar 10, 9 PM $ 0.00777
-0.01%
$ 776,755 $ 7,599
Mar 10, 8 PM $ 0.00775
+0.28%
$ 775,396 $ 7,499
Mar 10, 7 PM $ 0.00773
+0.01%
$ 773,345 $ 7,450
Mar 10, 5 PM $ 0.00783
+0.03%
$ 782,850 $ 7,501
Mar 10, 4 PM $ 0.00783
+0.25%
$ 783,285 $ 7,500
Mar 10, 3 PM $ 0.00783
-0.21%
$ 783,279 $ 7,423
Mar 10, 1 PM $ 0.00781
+0.19%
$ 780,804 $ 7,389
Mar 10, 12 PM $ 0.00779
+0.06%
$ 779,288 $ 7,393
Mar 10, 11 AM $ 0.0078
-0.10%
$ 779,895 $ 7,333
Mar 10, 10 AM $ 0.0078
-0.08%
$ 779,999 $ 7,307
Mar 10, 9 AM $ 0.00783
+0.00%
$ 782,612 $ 7,165
Mar 10, 7 AM $ 0.00778
+0.07%
$ 777,829 $ 7,038
Mar 10, 5 AM $ 0.00779
+0.32%
$ 778,954 $ 6,967
Mar 10, 1 AM $ 0.0077
-0.22%
$ 770,210 $ 6,888
Mar 10, 12 AM $ 0.00771
+0.00%
$ 771,429 $ 6,882
Mar 9, 11 PM $ 0.00769
+0.00%
$ 768,636 $ 6,625
Mar 9, 9 PM $ 0.00774
+0.21%
$ 773,781 $ 6,666
Mar 9, 8 PM $ 0.00778
+0.00%
$ 778,043 $ 6,438
Mar 9, 7 PM $ 0.0077
+0.06%
$ 770,299 $ 6,468
Mar 9, 6 PM $ 0.00771
-0.20%
$ 771,044 $ 6,383
Mar 9, 5 PM $ 0.00774
-0.07%
$ 774,447 $ 6,342
Mar 9, 4 PM $ 0.00775
+0.47%
$ 774,597 $ 6,309
Mar 9, 3 PM $ 0.00769
-0.08%
$ 769,211 $ 5,714
Mar 9, 2 PM $ 0.0077
-0.54%
$ 770,337 $ 5,717
Mar 9, 1 PM $ 0.00774
+0.99%
$ 774,204 $ 5,114
Mar 9, 11 AM $ 0.00761
-0.01%
$ 761,282 $ 4,964
Mar 9, 10 AM $ 0.00763
+0.31%
$ 763,348 $ 4,946
Mar 9, 9 AM $ 0.0076
+0.17%
$ 760,484 $ 4,898
Mar 9, 8 AM $ 0.0076
+0.71%
$ 759,936 $ 4,823