BilliCat Historical Data

BCAT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0076
+0.71%
$ 759,936 $ 4,823
Mar 9, 7 AM $ 0.00755
-0.46%
$ 754,554 $ 4,717
Mar 9, 6 AM $ 0.00761
+0.31%
$ 761,225 $ 4,559
Mar 9, 5 AM $ 0.00759
+0.16%
$ 759,303 $ 4,562
Mar 9, 4 AM $ 0.00759
+0.21%
$ 759,111 $ 4,537
Mar 9, 1 AM $ 0.00749
-0.13%
$ 748,648 $ 4,433
Mar 9, 12 AM $ 0.00747
+0.50%
$ 747,445 $ 4,420
Mar 8, 11 PM $ 0.00744
-0.26%
$ 744,325 $ 4,358
Mar 8, 10 PM $ 0.00741
-1.18%
$ 741,274 $ 4,303
Mar 8, 9 PM $ 0.0075
-0.09%
$ 750,108 $ 4,318
Mar 8, 8 PM $ 0.00752
+0.33%
$ 751,911 $ 4,255
Mar 8, 7 PM $ 0.00748
+0.79%
$ 748,285 $ 4,030
Mar 8, 6 PM $ 0.00742
+0.03%
$ 742,345 $ 3,928
Mar 8, 5 PM $ 0.00742
+0.10%
$ 742,237 $ 3,880
Mar 8, 4 PM $ 0.00745
-0.09%
$ 744,782 $ 2,885
Mar 8, 3 PM $ 0.00746
-0.24%
$ 746,170 $ 2,890
Mar 8, 2 PM $ 0.00748
+0.00%
$ 747,537 $ 2,800
Mar 8, 12 PM $ 0.00753
+0.00%
$ 752,627 $ 2,707
Mar 8, 11 AM $ 0.00754
-0.34%
$ 753,868 $ 2,708
Mar 8, 10 AM $ 0.00756
+0.29%
$ 756,353 $ 2,612
Mar 8, 9 AM $ 0.00755
+0.30%
$ 754,882 $ 2,412
Mar 8, 8 AM $ 0.00752
-0.22%
$ 752,252 $ 2,361
Mar 8, 7 AM $ 0.00754
+0.33%
$ 754,442 $ 2,365
Mar 8, 6 AM $ 0.00752
+0.00%
$ 751,863 $ 2,303
Mar 8, 3 AM $ 0.0075
-0.21%
$ 750,425 $ 2,270
Mar 8, 1 AM $ 0.00774
+0.00%
$ 773,827 $ 648
Mar 8, 12 AM $ 0.00774
+0.00%
$ 773,777 $ 648
Mar 7, 11 PM $ 0.00774
+0.05%
$ 774,045 $ 648
Mar 7, 10 PM $ 0.00773
+0.00%
$ 772,920 $ 637
Mar 7, 9 PM $ 0.00775
+0.00%
$ 775,288 $ 614
Mar 7, 6 PM $ 0.00776
-0.45%
$ 775,940 $ 609
Mar 7, 5 PM $ 0.00779
+0.17%
$ 779,210 $ 592
Mar 7, 4 PM $ 0.00778
-0.61%
$ 777,691 $ 579
Mar 7, 3 PM $ 0.00783
+0.00%
$ 782,942 $ 507
Mar 7, 2 PM $ 0.0078
-0.26%
$ 779,579 $ 420
Mar 7, 1 PM $ 0.00783
-0.04%
$ 782,565 $ 396
Mar 7, 11 AM $ 0.00784
-0.17%
$ 784,115 $ 280
Mar 7, 8 AM $ 0.00783
-0.05%
$ 783,160 $ 212
Mar 7, 7 AM $ 0.00781
-0.22%
$ 780,829 $ 135
Mar 7, 6 AM $ 0.00783
-0.12%
$ 782,939 $ 105
Mar 7, 5 AM $ 0.00784
+0.00%
$ 783,793 $ 91
Mar 7, 1 AM $ 0.00785
+0.00%
$ 785,224 $ 2,093
Mar 7, 12 AM $ 0.00782
-0.26%
$ 781,950 $ 2,031
Mar 6, 11 PM $ 0.00786
-0.01%
$ 785,539 $ 2,031
Mar 6, 9 PM $ 0.00785
+0.00%
$ 785,457 $ 2,026
Mar 6, 7 PM $ 0.00787
+0.00%
$ 787,373 $ 2,013
Mar 6, 4 PM $ 0.00782
+0.00%
$ 782,052 $ 1,948
Mar 6, 3 PM $ 0.00783
+0.00%
$ 782,528 $ 1,927
Mar 6, 1 PM $ 0.00797
+0.30%
$ 796,843 $ 1,926
Mar 6, 12 PM $ 0.00794
-0.15%
$ 793,639 $ 1,913