BilliCat Historical Data

BCAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00795
-0.42%
$ 795,137 $ 1,820
Mar 6, 10 AM $ 0.008
-0.02%
$ 799,656 $ 1,790
Mar 6, 9 AM $ 0.00799
-0.74%
$ 798,502 $ 1,604
Mar 6, 8 AM $ 0.00804
+0.01%
$ 804,383 $ 1,584
Mar 6, 6 AM $ 0.00803
+0.15%
$ 803,362 $ 1,466
Mar 6, 5 AM $ 0.00807
+0.00%
$ -- $ 1,417
Mar 6, 4 AM $ 0.00809
+0.00%
$ 808,545 $ 1,427
Mar 6, 12 AM $ 0.00808
+0.00%
$ 808,056 $ 1,417
Mar 5, 11 PM $ 0.00808
+0.10%
$ 807,792 $ 1,406
Mar 5, 8 PM $ 0.00813
+0.00%
$ 812,863 $ 1,162
Mar 5, 7 PM $ 0.00813
+0.53%
$ 812,649 $ 1,166
Mar 5, 6 PM $ 0.00807
-0.23%
$ 807,299 $ 1,149
Mar 5, 5 PM $ 0.00809
-0.91%
$ 809,100 $ 1,108
Mar 5, 3 PM $ 0.00818
-0.42%
$ 817,920 $ 835
Mar 5, 2 PM $ 0.00822
-0.13%
$ 822,245 $ 679
Mar 5, 1 PM $ 0.00823
+0.04%
$ 823,337 $ 618
Mar 5, 11 AM $ 0.00829
-0.29%
$ 828,883 $ 610
Mar 5, 10 AM $ 0.00831
+1.18%
$ 830,673 $ 604
Mar 5, 9 AM $ 0.00818
+0.09%
$ 817,639 $ 561
Mar 5, 8 AM $ 0.00815
+0.29%
$ 814,653 $ 502
Mar 5, 7 AM $ 0.00812
-0.36%
$ 812,022 $ 175
Mar 5, 6 AM $ 0.00814
-0.07%
$ 814,138 $ 166
Mar 5, 2 AM $ 0.00819
+0.00%
$ 819,195 $ 6,723
Mar 5, 1 AM $ 0.00821
+0.00%
$ 821,020 $ 6,741
Mar 4, 11 PM $ 0.0082
-0.44%
$ 819,978 $ 6,745
Mar 4, 10 PM $ 0.00822
+0.00%
$ 822,199 $ 6,705
Mar 4, 9 PM $ 0.00821
-0.14%
$ 821,187 $ 6,673
Mar 4, 7 PM $ 0.00824
+0.44%
$ 824,058 $ 6,652
Mar 4, 6 PM $ 0.0082
+0.05%
$ 819,850 $ 6,555
Mar 4, 5 PM $ 0.00819
+0.14%
$ 818,907 $ 6,545
Mar 4, 4 PM $ 0.00823
+0.00%
$ -- $ 6,490
Mar 4, 12 PM $ 0.0081
-0.50%
$ 809,827 $ 5,254
Mar 4, 11 AM $ 0.00814
+0.00%
$ 814,048 $ 5,220
Mar 4, 9 AM $ 0.00804
+0.00%
$ 804,029 $ 4,988
Mar 4, 8 AM $ 0.00803
+0.52%
$ 803,128 $ 4,912
Mar 4, 7 AM $ 0.00799
+0.40%
$ 798,934 $ 4,851
Mar 4, 6 AM $ 0.00793
+0.00%
$ 793,376 $ 4,817
Mar 3, 11 PM $ 0.00773
+0.00%
$ 772,808 $ 1,778
Mar 3, 9 PM $ 0.00772
+0.00%
$ 771,871 $ 1,658
Mar 3, 8 PM $ 0.0077
-0.14%
$ 770,390 $ 1,616
Mar 3, 7 PM $ 0.00771
+0.00%
$ 771,375 $ 1,419
Mar 3, 6 PM $ 0.00771
+0.33%
$ 771,306 $ 1,406
Mar 3, 5 PM $ 0.0077
+0.14%
$ 769,765 $ 1,353
Mar 3, 4 PM $ 0.00774
+1.23%
$ 773,969 $ 1,315
Mar 3, 3 PM $ 0.00764
+0.78%
$ 764,276 $ 1,204
Mar 3, 2 PM $ 0.00765
-0.21%
$ 764,632 $ 489
Mar 3, 1 PM $ 0.00766
-0.17%
$ 766,328 $ 436
Mar 3, 12 PM $ 0.0077
+0.28%
$ 770,480 $ 360
Mar 3, 11 AM $ 0.00767
+0.40%
$ 767,146 $ 291
Mar 3, 10 AM $ 0.00764
+0.00%
$ 764,214 $ 289