BilliCat Historical Data

BCAT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00768
-1.07%
$ 767,827 $ 277
Mar 3, 8 AM $ 0.00777
-0.16%
$ 776,542 $ 281
Mar 3, 7 AM $ 0.00778
+0.33%
$ 777,703 $ 139
Mar 3, 5 AM $ 0.00778
+0.00%
$ 778,282 $ 132
Mar 3, 4 AM $ 0.0078
+0.00%
$ 779,973 $ 57
Mar 3, 2 AM $ 0.00779
+0.00%
$ 778,995 $ 2,273
Mar 2, 9 PM $ 0.00778
+0.15%
$ 777,924 $ 2,204
Mar 2, 8 PM $ 0.00776
-0.44%
$ 775,696 $ 2,112
Mar 2, 6 PM $ 0.00787
-0.36%
$ 786,854 $ 2,123
Mar 2, 5 PM $ 0.0079
-0.66%
$ 789,713 $ 2,114
Mar 2, 4 PM $ 0.00792
+0.05%
$ 792,443 $ 1,863
Mar 2, 3 PM $ 0.00784
+1.75%
$ 784,244 $ 1,791
Mar 2, 2 PM $ 0.00766
+0.91%
$ 766,480 $ 1,738
Mar 2, 1 PM $ 0.00759
-0.20%
$ 759,020 $ 1,681
Mar 2, 12 PM $ 0.00757
+0.34%
$ 756,793 $ 1,431
Mar 2, 11 AM $ 0.00751
-0.04%
$ 751,132 $ 905
Mar 2, 10 AM $ 0.0075
-0.15%
$ 750,060 $ 869
Mar 2, 9 AM $ 0.00752
+0.74%
$ 752,069 $ 823
Mar 2, 8 AM $ 0.00747
+0.00%
$ 747,044 $ 797
Mar 2, 7 AM $ 0.00746
-1.00%
$ 745,911 $ 767
Mar 2, 2 AM $ 0.0076
+0.00%
$ 759,964 $ 1,101
Mar 1, 10 PM $ 0.00755
+0.84%
$ 755,031 $ 1,061
Mar 1, 8 PM $ 0.00749
-0.81%
$ 748,695 $ 1,040
Mar 1, 7 PM $ 0.00762
+0.00%
$ 762,065 $ 988
Mar 1, 5 PM $ 0.00758
-1.60%
$ 758,487 $ 969
Mar 1, 4 PM $ 0.00771
+0.01%
$ 770,520 $ 677
Mar 1, 3 PM $ 0.00769
+0.23%
$ 769,173 $ 352
Mar 1, 2 PM $ 0.00767
+0.00%
$ 767,341 $ 326
Mar 1, 11 AM $ 0.00763
+0.12%
$ 763,011 $ 305
Mar 1, 10 AM $ 0.00762
-0.03%
$ 761,555 $ 280
Mar 1, 9 AM $ 0.00759
+0.00%
$ 759,341 $ 251
Mar 1, 8 AM $ 0.00764
-0.17%
$ 763,685 $ 227
Mar 1, 7 AM $ 0.00765
+0.23%
$ 765,250 $ 173
Mar 1, 6 AM $ 0.00766
-0.47%
$ 766,458 $ 107
Mar 1, 5 AM $ 0.00772
+0.06%
$ 772,318 $ 20
Mar 1, 12 AM $ 0.00756
+0.00%
$ 756,089 $ 2,428
Feb 28, 11 PM $ 0.00757
+0.00%
$ 756,968 $ 2,417
Feb 28, 10 PM $ 0.00757
+0.00%
$ 757,109 $ 2,362
Feb 28, 9 PM $ 0.00757
+0.07%
$ 756,781 $ 2,307
Feb 28, 8 PM $ 0.00756
+0.63%
$ 755,833 $ 2,102
Feb 28, 7 PM $ 0.00751
+0.40%
$ 751,354 $ 2,011
Feb 28, 6 PM $ 0.00741
+0.37%
$ 741,025 $ 1,596
Feb 28, 5 PM $ 0.00738
-0.13%
$ 738,016 $ 1,501
Feb 28, 4 PM $ 0.00738
-0.20%
$ 737,584 $ 1,459
Feb 28, 3 PM $ 0.00737
+0.00%
$ 736,898 $ 1,345
Feb 28, 1 PM $ 0.00732
+0.10%
$ 732,496 $ 1,183
Feb 28, 12 PM $ 0.00729
-0.19%
$ 729,165 $ 1,151
Feb 28, 11 AM $ 0.00728
+0.00%
$ 727,725 $ 1,148
Feb 28, 10 AM $ 0.00724
-0.15%
$ 724,494 $ 1,136
Feb 28, 9 AM $ 0.00725
-0.29%
$ 725,274 $ 1,099