BilliCat Historical Data

BCAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00728
-0.15%
$ 727,833 $ 1,064
Feb 27, 8 PM $ 0.00748
+0.34%
$ 747,859 $ 39,073
Feb 27, 7 PM $ 0.00745
-0.15%
$ 745,146 $ 38,835
Feb 27, 6 PM $ 0.00747
+0.79%
$ 747,205 $ 38,866
Feb 27, 5 PM $ 0.00741
-0.70%
$ 741,409 $ 38,492
Feb 27, 4 PM $ 0.00748
-0.24%
$ 747,750 $ 38,682
Feb 27, 3 PM $ 0.0075
+0.33%
$ 749,509 $ 38,786
Feb 27, 2 PM $ 0.00747
-0.29%
$ 746,525 $ 38,635
Feb 27, 1 PM $ 0.00746
-2.69%
$ 746,350 $ 38,557
Feb 27, 12 PM $ 0.00767
-0.40%
$ 766,962 $ 36,676
Feb 27, 11 AM $ 0.00769
-0.25%
$ 768,947 $ 36,671
Feb 27, 10 AM $ 0.00771
-0.02%
$ 771,496 $ 36,515
Feb 26, 6 AM $ 0.00603
+0.25%
$ 603,288 $ 173
Feb 25, 6 PM $ 0.00602
+0.00%
$ 602,324 $ 595
Feb 25, 5 PM $ 0.00602
+0.80%
$ 602,189 $ 579
Feb 25, 12 PM $ 0.00584
+0.00%
$ 584,472 $ 99
Feb 24, 7 PM $ 0.00565
-0.05%
$ 564,711 $ 5,585
Feb 24, 4 PM $ 0.00562
+0.00%
$ 562,063 $ 5,517
Feb 24, 1 PM $ 0.00562
-0.91%
$ 561,726 $ 5,432
Feb 24, 12 PM $ 0.00567
+0.00%
$ 566,883 $ 3,132
Feb 24, 9 AM $ 0.00563
+0.00%
$ 563,088 $ 2,091
Feb 24, 8 AM $ 0.00561
-0.10%
$ 561,118 $ 2,089
Feb 23, 10 PM $ 0.0057
+0.18%
$ 570,317 $ 1,696
Feb 23, 8 PM $ 0.00568
+0.00%
$ 568,307 $ 1,650
Feb 23, 7 PM $ 0.00571
-0.12%
$ 570,818 $ 1,657
Feb 23, 5 PM $ 0.0057
+0.00%
$ 570,213 $ 1,596
Feb 23, 4 PM $ 0.00581
+0.00%
$ 580,814 $ 1,602
Feb 23, 3 PM $ 0.0058
+0.00%
$ 579,894 $ 1,363
Feb 23, 2 PM $ 0.0058
+0.00%
$ 579,894 $ 1,323
Feb 22, 9 PM $ 0.00586
+0.00%
$ 586,183 $ 746
Feb 22, 8 PM $ 0.00586
+0.00%
$ 585,639 $ 698
Feb 22, 7 PM $ 0.00585
+0.03%
$ 585,006 $ 645
Feb 22, 6 PM $ 0.00585
+0.15%
$ 584,797 $ 526
Feb 22, 5 PM $ 0.00584
-0.55%
$ 584,266 $ 523
Feb 22, 4 PM $ 0.00587
+0.00%
$ 587,239 $ 396
Feb 22, 3 PM $ 0.00591
+0.00%
$ 591,094 $ 358
Feb 22, 2 PM $ 0.0059
+0.00%
$ 590,147 $ 47
Feb 22, 1 PM $ 0.00592
-0.01%
$ 591,918 $ 21
Feb 22, 12 PM $ 0.00592
-0.09%
$ 592,258 $ 150
Feb 22, 10 AM $ 0.00594
+0.13%
$ 594,470 $ 19
Feb 21, 9 PM $ 0.00601
+0.00%
$ 601,168 $ 315
Feb 21, 7 PM $ 0.00603
-0.05%
$ 603,498 $ 257
Feb 21, 4 PM $ 0.00603
+0.00%
$ 603,279 $ 231
Feb 21, 3 PM $ 0.00604
-0.36%
$ 603,805 $ 196
Feb 21, 2 PM $ 0.00607
+0.00%
$ 606,848 $ 6
Feb 21, 11 AM $ 0.00605
+0.34%
$ 605,043 $ 188
Feb 21, 10 AM $ 0.00603
-0.30%
$ 602,565 $ 164
Feb 21, 9 AM $ 0.00602
+0.00%
$ 601,928 $ 153
Feb 21, 7 AM $ 0.006
+0.00%
$ 599,601 $ 74
Feb 21, 6 AM $ 0.006
-0.13%
$ 599,726 $ 43