BilliCat Historical Data

BCAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.006
-0.13%
$ 599,726 $ 43
Feb 20, 11 PM $ 0.006
+0.00%
$ 600,257 $ 246
Feb 20, 9 PM $ 0.006
+0.06%
$ 600,252 $ 170
Feb 20, 8 PM $ 0.006
+0.15%
$ 600,126 $ 150
Feb 20, 10 AM $ 0.00586
+0.00%
$ 585,548 $ 535
Feb 20, 6 AM $ 0.00585
+0.00%
$ 584,800 $ 510
Feb 20, 5 AM $ 0.00581
-0.08%
$ 581,117 $ 511
Feb 20, 4 AM $ 0.00582
+0.00%
$ 581,701 $ 478
Feb 20, 3 AM $ 0.00581
+0.00%
$ 580,523 $ 456
Feb 19, 9 PM $ 0.00582
+0.00%
$ 581,696 $ 402
Feb 19, 8 PM $ 0.00578
+0.00%
$ 577,650 $ 367
Feb 19, 10 AM $ 0.00768
+0.00%
$ 768,145 $ 739
Feb 19, 1 AM $ 0.00576
+0.00%
$ 576,159 $ 1,822
Feb 18, 10 PM $ 0.0058
-0.05%
$ 579,677 $ 1,412
Feb 18, 9 PM $ 0.00581
+0.14%
$ 581,306 $ 1,387
Feb 18, 11 AM $ 0.00596
-0.74%
$ 596,372 $ 52
Feb 18, 9 AM $ 0.00604
-0.02%
$ 604,094 $ 224
Feb 18, 8 AM $ 0.00604
+0.44%
$ 604,334 $ 214
Feb 18, 7 AM $ 0.00602
+0.00%
$ 601,585 $ 189
Feb 18, 6 AM $ 0.00598
+0.00%
$ 598,138 $ 148
Feb 18, 5 AM $ 0.00598
-0.15%
$ 598,356 $ 146
Feb 18, 3 AM $ 0.006
+0.01%
$ 599,513 $ 106
Feb 18, 1 AM $ 0.00596
-0.46%
$ 596,375 $ 981
Feb 17, 10 PM $ 0.006
+0.11%
$ 599,562 $ 987
Feb 17, 8 PM $ 0.006
-0.17%
$ 599,642 $ 909
Feb 17, 7 PM $ 0.00602
+0.00%
$ 602,010 $ 876
Feb 17, 6 PM $ 0.00594
-0.39%
$ 594,485 $ 862
Feb 17, 5 PM $ 0.00597
-0.29%
$ 596,890 $ 835
Feb 17, 3 PM $ 0.00593
+0.00%
$ 592,719 $ 818
Feb 17, 2 PM $ 0.00593
-1.57%
$ 593,456 $ 815
Feb 17, 1 PM $ 0.00602
+0.41%
$ 602,187 $ 819
Feb 17, 12 PM $ 0.00601
+0.00%
$ 600,601 $ 798
Feb 17, 11 AM $ 0.00596
+0.00%
$ 595,682 $ 785
Feb 17, 10 AM $ 0.00597
-0.12%
$ 597,398 $ 777
Feb 17, 8 AM $ 0.00602
+0.10%
$ 601,894 $ 572
Feb 17, 7 AM $ 0.00602
-0.16%
$ 601,659 $ 571
Feb 17, 1 AM $ 0.00605
+0.00%
$ 604,912 $ 1,112
Feb 17, 12 AM $ 0.00605
+0.00%
$ 605,345 $ 1,111
Feb 16, 10 PM $ 0.00605
+0.28%
$ 604,850 $ 1,101
Feb 16, 9 PM $ 0.006
-0.42%
$ 600,156 $ 1,083
Feb 16, 8 PM $ 0.00596
-0.18%
$ 596,392 $ 769
Feb 16, 7 PM $ 0.00596
+0.10%
$ 596,043 $ 709
Feb 16, 6 PM $ 0.00596
+0.03%
$ 595,698 $ 637
Feb 16, 5 PM $ 0.00592
+0.00%
$ 591,762 $ 625
Feb 16, 4 PM $ 0.0059
+0.28%
$ 590,000 $ 613
Feb 16, 3 PM $ 0.00594
-0.32%
$ 593,958 $ 599
Feb 16, 2 PM $ 0.00595
-1.20%
$ 594,643 $ 567
Feb 16, 1 PM $ 0.00605
-0.62%
$ 604,621 $ 381
Feb 16, 12 PM $ 0.00608
+1.34%
$ 608,153 $ 377
Feb 16, 11 AM $ 0.00598
-0.22%
$ 598,311 $ 345