BilliCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00994
+3.86%
$ 993,536 $ 705
Jan 1, 2026 $ 0.00973
-0.34%
$ 972,616 $ 23,147
Dec 31, 2025 $ 0.00986
+1.64%
$ 981,399 $ 23,150
Dec 30, 2025 $ 0.00972
-0.22%
$ 971,509 $ 22,172
Dec 29, 2025 $ 0.00971
-0.82%
$ 973,194 $ 20,753
Dec 28, 2025 $ 0.00977
+0.26%
$ 977,213 $ 19,499
Dec 27, 2025 $ 0.00974
+0.42%
$ 973,972 $ 17,716
Dec 26, 2025 $ 0.00966
+1.12%
$ 968,166 $ 17,273
Dec 25, 2025 $ 0.00958
-1.19%
$ 957,822 $ 15,917
Dec 24, 2025 $ 0.00976
+6.99%
$ 976,128 $ 15,242
Dec 23, 2025 $ 0.00918
-0.10%
$ 912,803 $ 8,629
Dec 22, 2025 $ 0.00927
+0.45%
$ 926,953 $ 6,915
Dec 21, 2025 $ 0.00922
+0.60%
$ 922,302 $ 6,147
Dec 20, 2025 $ 0.00917
-0.17%
$ 916,864 $ 5,273
Dec 19, 2025 $ 0.00922
+5.26%
$ 920,012 $ 4,496
Dec 18, 2025 $ 0.0091
-0.87%
$ 885,811 $ 47,586
Dec 17, 2025 $ 0.0092
-0.07%
$ 920,559 $ 46,947
Dec 16, 2025 $ 0.00919
+0.61%
$ 918,579 $ 42,144
Dec 15, 2025 $ 0.00907
-6.35%
$ 913,972 $ 39,261
Dec 14, 2025 $ 0.00966
-1.53%
$ 965,667 $ 38,638
Dec 13, 2025 $ 0.00981
+0.70%
$ 981,078 $ 37,923
Dec 12, 2025 $ 0.00975
-0.77%
$ 975,153 $ 36,158
Dec 11, 2025 $ 0.00981
-5.64%
$ 981,121 $ 34,490
Dec 10, 2025 $ 0.0105
+0.27%
$ 1.05 million $ 22,172
Dec 9, 2025 $ 0.0105
+1.32%
$ 1.05 million $ 20,853
Dec 8, 2025 $ 0.0105
-3.08%
$ 1.05 million $ 19,019
Dec 7, 2025 $ 0.0108
-1.00%
$ 1.08 million $ 9,329
Dec 6, 2025 $ 0.0109
+0.34%
$ 1.09 million $ 6,098
Dec 5, 2025 $ 0.0108
-4.96%
$ 1.08 million $ 5,187
Dec 4, 2025 $ 0.0113
-2.60%
$ 1.13 million $ 657
Dec 3, 2025 $ 0.0115
+2.35%
$ 1.15 million $ 448,639
Dec 2, 2025 $ 0.0111
+5.27%
$ 1.11 million $ 433,233
Dec 1, 2025 $ 0.0104
-5.17%
$ 1.04 million $ 403,666
Nov 30, 2025 $ 0.0116
+0.95%
$ 1.16 million $ 431,046
Nov 29, 2025 $ 0.0115
-2.30%
$ 1.15 million $ 421,707
Nov 28, 2025 $ 0.0117
-2.29%
$ 1.17 million $ 427,152
Nov 27, 2025 $ 0.012
-1.14%
$ 1.2 million $ 428,717
Nov 26, 2025 $ 0.0121
+2.70%
$ 1.21 million $ 425,016
Nov 25, 2025 $ 0.0117
-1.93%
$ 1.17 million $ 406,325
Nov 24, 2025 $ 0.0118
-0.28%
$ 1.18 million $ 408,458
Nov 23, 2025 $ 0.0119
+1.19%
$ 1.19 million $ 400,266
Nov 22, 2025 $ 0.0116
-1.77%
$ 1.16 million $ 386,175
Nov 21, 2025 $ 0.0118
-5.80%
$ 1.17 million $ 378,880
Nov 20, 2025 $ 0.0126
-2.66%
$ 1.26 million $ 401,016
Nov 19, 2025 $ 0.0127
-9.20%
$ 1.27 million $ 399,688
Nov 18, 2025 $ 0.014
+4.63%
$ 1.4 million $ 414,532
Nov 17, 2025 $ 0.0134
+1.32%
$ 1.34 million $ 398,583
Nov 16, 2025 $ 0.013
-0.98%
$ 1.3 million $ 394,891
Nov 15, 2025 $ 0.0131
+3.02%
$ 1.31 million $ 396,272
Nov 14, 2025 $ 0.0127
+1.04%
$ 1.27 million $ 389,252