Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BilliCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.00544
+0.00%
$543,712 $559
Sep 17, 2 PM $0.00544
-0.19%
$543,841 $549
Sep 17, 1 PM $0.00543
+0.00%
$542,691 $451
Sep 17, 11 AM $0.00541
-0.09%
$541,309 $498
Sep 17, 7 AM $0.00544
+0.00%
$544,029 $550
Sep 17, 5 AM $0.00544
+0.00%
$543,974 $617
Sep 17, 4 AM $0.00542
+0.00%
$542,260 $615
Sep 17, 2 AM $0.00542
+0.00%
$542,047 $612
Sep 16, 9 PM $0.00539
-0.08%
$539,351 $1,075
Sep 16, 8 PM $0.00541
+0.13%
$540,920 $951
Sep 16, 7 PM $0.00538
+0.00%
$537,971 $802
Sep 16, 6 PM $0.00539
+0.31%
$538,591 $847
Sep 16, 5 PM $0.00533
+0.00%
$532,519 $1,195
Sep 16, 4 PM $0.00535
+0.00%
$534,525 $1,148
Sep 16, 3 PM $0.00534
+0.07%
$533,518 $1,155
Sep 16, 1 PM $0.00533
-0.13%
$533,234 $1,685
Sep 16, 10 AM $0.00533
+0.00%
$533,471 $1,685
Sep 16, 9 AM $0.00533
+0.00%
$532,933 $1,665
Sep 16, 7 AM $0.00534
+0.00%
$534,478 $1,642
Sep 16, 6 AM $0.00535
-0.40%
$535,143 $1,768
Sep 16, 5 AM $0.00537
+0.09%
$536,885 $1,747
Sep 16, 12 AM $0.00535
+0.00%
$-- $1,367
Sep 15, 10 PM $0.00539
+0.00%
$538,568 $1,274
Sep 15, 8 PM $0.0054
+0.00%
$540,396 $1,264
Sep 15, 7 PM $0.00544
+0.00%
$544,352 $1,241
Sep 15, 6 PM $0.00543
-0.27%
$542,679 $1,227
Sep 15, 5 PM $0.00545
+0.48%
$545,107 $922
Sep 15, 4 PM $0.00541
-0.04%
$540,886 $843
Sep 15, 3 PM $0.00542
-0.02%
$542,289 $848
Sep 15, 2 PM $0.00543
-0.79%
$542,584 $335
Sep 15, 1 PM $0.00548
-0.04%
$548,358 $625
Sep 15, 12 PM $0.00546
+0.04%
$546,491 $627
Sep 15, 10 AM $0.00546
+0.08%
$546,392 $617
Sep 15, 8 AM $0.00544
+0.00%
$544,240 $2,161
Sep 15, 7 AM $0.00546
+0.00%
$545,896 $2,732
Sep 15, 6 AM $0.00546
+0.05%
$546,028 $2,740
Sep 15, 5 AM $0.00546
+0.00%
$546,399 $2,730
Sep 15, 3 AM $0.00548
-0.01%
$547,574 $2,752
Sep 14, 8 PM $0.00555
+0.00%
$554,759 $2,821
Sep 14, 6 PM $0.00552
+0.00%
$551,634 $2,785
Sep 14, 5 PM $0.0055
+0.00%
$550,205 $2,791
Sep 14, 4 PM $0.0055
+0.29%
$549,709 $2,767
Sep 14, 3 PM $0.00547
-0.01%
$547,329 $2,750
Sep 14, 2 PM $0.00547
-0.46%
$547,221 $2,746
Sep 14, 12 PM $0.0055
-0.09%
$549,676 $2,518
Sep 14, 11 AM $0.0055
+0.00%
$550,251 $2,592
Sep 14, 10 AM $0.00551
-0.08%
$551,108 $2,600
Sep 14, 9 AM $0.00553
+0.00%
$553,204 $2,605
Sep 14, 8 AM $0.00552
-2.10%
$551,927 $1,120
Sep 14, 7 AM $0.00567
-0.08%
$566,997 $649