BilliCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.00598
+0.00%
$ 598,000 $ 2,204
May 19, 7 PM $ 0.0063
+0.00%
$ 629,933 $ 1,594
May 19, 12 PM $ 0.00633
+0.00%
$ 632,888 $ 1,219
May 19, 8 AM $ 0.00653
+0.00%
$ 652,657 $ 1,806
May 19, 7 AM $ 0.00653
+0.00%
$ 653,263 $ 1,926
May 19, 4 AM $ 0.00659
+1.39%
$ 658,893 $ 937
May 18, 10 PM $ 0.00699
+0.00%
$ 698,659 $ 964
May 18, 9 PM $ 0.00658
-3.45%
$ 658,499 $ 1,011
May 18, 8 PM $ 0.00665
+0.00%
$ 664,625 $ 980
May 18, 7 PM $ 0.00666
+2.19%
$ 665,961 $ 928
May 18, 6 PM $ 0.00653
-3.68%
$ 652,963 $ 949
May 18, 5 PM $ 0.00679
+0.00%
$ 678,623 $ 990
May 18, 3 PM $ 0.00616
+0.00%
$ 615,766 $ 891
May 18, 2 PM $ 0.00616
-8.01%
$ 615,662 $ 901
May 18, 1 PM $ 0.00658
+0.00%
$ 658,421 $ 860
May 18, 12 PM $ 0.00675
+2.33%
$ 674,722 $ 844
May 18, 11 AM $ 0.00664
-0.10%
$ 663,506 $ 1,102
May 18, 10 AM $ 0.0067
+0.00%
$ 670,144 $ 1,056
May 18, 9 AM $ 0.00677
+0.46%
$ 676,691 $ 531
May 18, 7 AM $ 0.00678
+0.00%
$ 677,816 $ 435
May 18, 6 AM $ 0.00678
+0.00%
$ 677,977 $ 435
May 17, 10 PM $ 0.00721
+0.00%
$ 721,150 $ 979
May 17, 7 PM $ 0.00728
+0.00%
$ 727,800 $ 944
May 17, 5 PM $ 0.00729
+0.09%
$ 728,784 $ 1,001
May 17, 1 PM $ 0.00671
-7.74%
$ 671,226 $ 1,002
May 17, 9 AM $ 0.00717
+2.33%
$ 717,043 $ 789
May 17, 6 AM $ 0.00723
+3.62%
$ 722,748 $ 1,194
May 17, 2 AM $ 0.00699
+0.00%
$ 699,334 $ 824
May 16, 9 PM $ 0.00663
+0.00%
$ 662,940 $ 1,199
May 16, 8 PM $ 0.00687
+0.00%
$ 687,383 $ 1,160
May 16, 7 PM $ 0.00656
-0.56%
$ 656,030 $ 1,203
May 16, 3 PM $ 0.00667
+0.00%
$ 667,102 $ 1,734
May 16, 2 PM $ 0.00658
+0.00%
$ 657,719 $ 1,718
May 16, 1 PM $ 0.00666
-0.11%
$ 665,911 $ 1,690
May 16, 12 PM $ 0.00667
+0.00%
$ 666,813 $ 1,742
May 16, 11 AM $ 0.0068
+2.12%
$ 679,630 $ 1,778
May 16, 10 AM $ 0.00666
+0.00%
$ 665,526 $ 1,769
May 16, 9 AM $ 0.00679
+0.88%
$ 679,069 $ 1,827
May 16, 7 AM $ 0.00685
+0.21%
$ 685,120 $ 1,565
May 16, 2 AM $ 0.00699
+0.00%
$ 699,342 $ 1,383
May 15, 8 PM $ 0.00724
+1.14%
$ 724,176 $ 1,542
May 15, 6 PM $ 0.00715
+0.00%
$ 714,812 $ 1,558
May 15, 5 PM $ 0.00715
+5.16%
$ 714,672 $ 1,570
May 15, 4 PM $ 0.0068
+0.91%
$ 680,256 $ 1,453
May 15, 3 PM $ 0.00674
-5.60%
$ 674,137 $ 921
May 15, 1 PM $ 0.00715
+3.01%
$ 715,283 $ 1,035
May 15, 11 AM $ 0.00723
+0.00%
$ 723,282 $ 2,108
May 15, 8 AM $ 0.00713
+0.00%
$ 712,501 $ 2,183
May 15, 4 AM $ 0.00715
-0.66%
$ 715,167 $ 3,092
May 15, 12 AM $ 0.00739
+0.54%
$ 739,298 $ 3,084