BilliCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00454
+2.44%
$ 454,039 $ 494
Jul 9, 9 AM $ 0.00444
-2.88%
$ 444,183 $ 487
Jul 9, 8 AM $ 0.00464
-0.83%
$ 464,461 $ 495
Jul 9, 5 AM $ 0.00491
+0.00%
$ 490,759 $ 2,413
Jul 9, 1 AM $ 0.00409
+0.00%
$ 409,008 $ 2,016
Jul 8, 9 PM $ 0.00451
+0.00%
$ 451,078 $ 2,257
Jul 8, 6 PM $ 0.00452
+0.18%
$ 452,091 $ 2,261
Jul 8, 5 PM $ 0.0045
+0.00%
$ 450,239 $ 2,239
Jul 8, 4 PM $ 0.00451
+0.81%
$ 450,575 $ 2,267
Jul 8, 2 PM $ 0.00451
+0.00%
$ 450,999 $ 2,254
Jul 8, 1 PM $ 0.0045
-0.64%
$ 449,658 $ 2,247
Jul 8, 12 PM $ 0.00447
-0.39%
$ 447,310 $ 2,144
Jul 8, 11 AM $ 0.00449
-0.12%
$ 448,820 $ 1,858
Jul 8, 10 AM $ 0.00451
+0.00%
$ 451,186 $ 1,866
Jul 8, 9 AM $ 0.00454
+0.00%
$ 453,841 $ 1,876
Jul 8, 6 AM $ 0.00464
+0.00%
$ 463,655 $ 145
Jul 8, 5 AM $ 0.00469
+0.00%
$ 469,286 $ 138
Jul 8, 3 AM $ 0.00468
+0.00%
$ 468,073 $ 137
Jul 7, 10 PM $ 0.00471
-2.42%
$ 471,092 $ 158
Jul 7, 9 PM $ 0.00475
+0.00%
$ 475,472 $ 107
Jul 7, 8 PM $ 0.0048
-1.72%
$ 479,683 $ 104
Jul 7, 7 PM $ 0.0048
+0.00%
$ 479,576 $ 96
Jul 7, 5 PM $ 0.00482
-0.60%
$ 481,901 $ 84
Jul 7, 4 PM $ 0.00478
+0.00%
$ 477,553 $ 67
Jul 7, 2 PM $ 0.00475
+0.00%
$ 474,830 $ 72
Jul 7, 1 PM $ 0.00477
-0.61%
$ 477,038 $ 69
Jul 7, 12 PM $ 0.00481
+0.00%
$ 480,523 $ 121
Jul 7, 11 AM $ 0.00478
+0.00%
$ 477,693 $ 119
Jul 7, 10 AM $ 0.00479
+0.00%
$ 479,043 $ 129
Jul 7, 9 AM $ 0.00468
+0.08%
$ 468,115 $ 125
Jul 7, 8 AM $ 0.00474
+0.00%
$ 474,022 $ 116
Jul 7, 2 AM $ 0.00476
+0.00%
$ 476,419 $ 765
Jul 6, 9 PM $ 0.00484
+0.10%
$ 483,883 $ 786
Jul 6, 4 PM $ 0.00477
+0.55%
$ 477,209 $ 830
Jul 6, 2 PM $ 0.00476
+0.00%
$ 475,564 $ 822
Jul 6, 12 PM $ 0.00475
+0.95%
$ 475,093 $ 822
Jul 6, 11 AM $ 0.00481
+0.00%
$ 480,863 $ 781
Jul 6, 5 AM $ 0.00482
+0.00%
$ 482,130 $ 783
Jul 6, 4 AM $ 0.00483
+0.00%
$ 483,486 $ 664
Jul 6, 2 AM $ 0.0049
+0.00%
$ 489,687 $ 109
Jul 5, 9 PM $ 0.0049
+0.00%
$ 490,162 $ 129
Jul 5, 8 PM $ 0.00491
+0.00%
$ 490,866 $ 128
Jul 5, 6 PM $ 0.00487
-0.18%
$ 487,125 $ 124
Jul 5, 5 PM $ 0.00488
+0.00%
$ 488,443 $ 83
Jul 5, 3 PM $ 0.0049
+0.00%
$ 489,814 $ 98
Jul 5, 12 PM $ 0.00483
+0.25%
$ 482,951 $ 98
Jul 5, 7 AM $ 0.00476
+0.00%
$ 476,124 $ 89
Jul 4, 11 PM $ 0.00479
+0.01%
$ 479,008 $ 169
Jul 4, 5 PM $ 0.0048
+0.00%
$ 479,506 $ 135
Jul 4, 4 PM $ 0.0048
-0.06%
$ 479,582 $ 133