BilliCat Historical Data

BCAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00599
+0.00%
$ 599,245 $ 324
Feb 16, 9 AM $ 0.00594
+0.00%
$ 594,499 $ 311
Feb 16, 8 AM $ 0.00593
+0.00%
$ 593,317 $ 290
Feb 16, 7 AM $ 0.00592
+0.05%
$ 592,280 $ 283
Feb 16, 4 AM $ 0.00593
+0.00%
$ 592,503 $ 254
Feb 16, 3 AM $ 0.00595
+0.00%
$ 594,655 $ 368
Feb 16, 2 AM $ 0.00593
+0.03%
$ 593,029 $ 333
Feb 15, 5 PM $ 0.00357
+0.00%
$ 356,584 $ 69
Feb 15, 4 PM $ 0.00594
-0.87%
$ 593,657 $ 54
Feb 15, 3 PM $ 0.00598
-0.21%
$ 598,344 $ 58
Feb 15, 1 PM $ 0.00607
+0.00%
$ 607,311 $ 1
Feb 15, 12 PM $ 0.00608
-0.01%
$ 608,428 $ 203
Feb 15, 11 AM $ 0.00609
-0.03%
$ 608,924 $ 185
Feb 15, 8 AM $ 0.00618
+0.00%
$ 617,718 $ 780
Feb 15, 7 AM $ 0.00615
+0.17%
$ 615,436 $ 778
Feb 15, 1 AM $ 0.00608
-0.42%
$ 608,317 $ 2,925
Feb 14, 11 PM $ 0.00611
+0.00%
$ 611,245 $ 2,918
Feb 14, 10 PM $ 0.00608
+0.00%
$ 608,248 $ 2,807
Feb 14, 9 PM $ 0.00609
+0.25%
$ 609,362 $ 2,802
Feb 14, 8 PM $ 0.00599
-0.03%
$ 599,265 $ 1,507
Feb 14, 7 PM $ 0.006
+0.27%
$ 599,551 $ 1,502
Feb 14, 6 PM $ 0.00596
+0.00%
$ 596,075 $ 996
Feb 14, 5 PM $ 0.00602
+0.88%
$ 602,347 $ 454
Feb 14, 4 PM $ 0.00597
-0.61%
$ 597,087 $ 41
Feb 14, 1 PM $ 0.00594
+0.00%
$ 593,792 $ 8
Feb 14, 12 PM $ 0.00598
+0.00%
$ 597,562 $ 2,358
Feb 14, 11 AM $ 0.00592
+0.00%
$ 591,887 $ 2,359
Feb 14, 10 AM $ 0.00592
-0.32%
$ 591,714 $ 2,297
Feb 14, 9 AM $ 0.00592
+0.19%
$ 591,973 $ 2,259
Feb 14, 8 AM $ 0.00589
+0.47%
$ 589,268 $ 2,231
Feb 14, 7 AM $ 0.00586
+0.24%
$ 585,550 $ 2,207
Feb 14, 6 AM $ 0.00582
+0.51%
$ 582,181 $ 2,023
Feb 14, 5 AM $ 0.00579
+0.00%
$ 579,032 $ 834
Feb 14, 4 AM $ 0.00579
-0.13%
$ 578,543 $ 826
Feb 13, 11 PM $ 0.00582
+0.23%
$ 581,716 $ 1,547
Feb 13, 10 PM $ 0.0058
+0.31%
$ 579,606 $ 1,420
Feb 13, 9 PM $ 0.00578
+0.29%
$ 577,766 $ 919
Feb 13, 8 PM $ 0.00573
-0.38%
$ 573,143 $ 902
Feb 13, 7 PM $ 0.00575
+0.60%
$ 574,563 $ 891
Feb 13, 6 PM $ 0.0057
+0.12%
$ 570,391 $ 345
Feb 13, 5 PM $ 0.00569
+0.19%
$ 568,570 $ 167
Feb 13, 4 PM $ 0.00568
+0.73%
$ 568,140 $ 151
Feb 13, 3 PM $ 0.00565
+1.37%
$ 565,415 $ 105
Feb 13, 11 AM $ 0.00556
+0.00%
$ 555,745 $ 824
Feb 13, 10 AM $ 0.00554
-0.51%
$ 554,067 $ 821
Feb 13, 8 AM $ 0.00553
+0.11%
$ 552,836 $ 653
Feb 13, 7 AM $ 0.0055
+0.65%
$ 550,356 $ 644
Feb 13, 2 AM $ 0.00565
+0.00%
$ 564,887 $ 1,035
Feb 12, 9 PM $ 0.00556
+0.00%
$ 556,498 $ 968
Feb 12, 7 PM $ 0.00558
+0.00%
$ 557,886 $ 683