BilliCat Historical Data

BCAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00557
+0.15%
$ 556,995 $ 679
Feb 12, 4 PM $ 0.00562
+0.00%
$ 561,509 $ 671
Feb 12, 3 PM $ 0.00564
-0.77%
$ 564,387 $ 674
Feb 12, 2 PM $ 0.0057
+0.00%
$ 569,612 $ 0
Feb 12, 1 PM $ 0.0057
+0.00%
$ 569,648 $ 0.1
Feb 12, 12 PM $ 0.00574
+0.00%
$ 573,959 $ 1,843
Feb 12, 11 AM $ 0.00574
+0.40%
$ 574,408 $ 1,837
Feb 12, 10 AM $ 0.00571
+0.00%
$ 571,345 $ 1,814
Feb 12, 9 AM $ 0.0057
+0.31%
$ 570,012 $ 1,790
Feb 12, 8 AM $ 0.00568
-0.32%
$ 568,086 $ 1,707
Feb 12, 6 AM $ 0.00573
+0.12%
$ 572,792 $ 1,648
Feb 12, 5 AM $ 0.00571
+0.38%
$ 571,187 $ 1,636
Feb 11, 10 PM $ 0.00574
+0.00%
$ 573,829 $ 1,613
Feb 11, 9 PM $ 0.00574
+1.16%
$ 573,566 $ 1,627
Feb 11, 8 PM $ 0.00567
+0.47%
$ 567,331 $ 1,608
Feb 11, 7 PM $ 0.00568
+1.13%
$ 568,245 $ 1,582
Feb 11, 6 PM $ 0.00563
+0.00%
$ 563,341 $ 1,554
Feb 11, 5 PM $ 0.00562
+0.39%
$ 561,612 $ 1,554
Feb 11, 4 PM $ 0.0056
+1.15%
$ 559,655 $ 1,396
Feb 11, 3 PM $ 0.00554
-2.09%
$ 553,923 $ 1,372
Feb 11, 2 PM $ 0.00568
+2.22%
$ 568,375 $ 1,362
Feb 11, 1 PM $ 0.00554
+0.12%
$ 553,885 $ 1,076
Feb 11, 12 PM $ 0.00554
-0.22%
$ 553,897 $ 1,069
Feb 11, 11 AM $ 0.00554
+0.36%
$ 553,657 $ 947
Feb 11, 9 AM $ 0.0056
+0.35%
$ 559,896 $ 922
Feb 11, 8 AM $ 0.00562
+0.33%
$ 562,078 $ 864
Feb 11, 7 AM $ 0.00563
-0.33%
$ 562,699 $ 829
Feb 11, 6 AM $ 0.0057
+0.00%
$ 570,295 $ 828
Feb 11, 3 AM $ 0.00584
-0.65%
$ 584,415 $ 280
Feb 11, 1 AM $ 0.00586
+0.00%
$ 586,067 $ 1,764
Feb 10, 10 PM $ 0.00581
-0.27%
$ 580,530 $ 1,673
Feb 10, 9 PM $ 0.00582
+0.00%
$ 582,118 $ 1,670
Feb 10, 8 PM $ 0.00582
-0.17%
$ 582,349 $ 1,480
Feb 10, 7 PM $ 0.00583
+0.21%
$ 583,490 $ 1,476
Feb 10, 6 PM $ 0.00582
-1.15%
$ 582,036 $ 1,454
Feb 10, 5 PM $ 0.00588
+0.40%
$ 588,045 $ 1,473
Feb 10, 4 PM $ 0.00584
-0.48%
$ 583,883 $ 1,360
Feb 10, 3 PM $ 0.00584
-0.26%
$ 584,290 $ 1,358
Feb 10, 2 PM $ 0.0059
+0.00%
$ 590,295 $ 1,340
Feb 10, 1 PM $ 0.00589
-0.42%
$ 589,318 $ 1,348
Feb 10, 12 PM $ 0.00592
-0.31%
$ 592,048 $ 1,272
Feb 10, 11 AM $ 0.00594
+0.00%
$ -- $ 1,228
Feb 10, 9 AM $ 0.006
+0.26%
$ 600,490 $ 1,231
Feb 9, 11 PM $ 0.00604
-0.14%
$ 604,247 $ 1,037
Feb 9, 10 PM $ 0.00607
+0.86%
$ 607,253 $ 1,033
Feb 9, 9 PM $ 0.00605
+0.00%
$ 605,114 $ 1,021
Feb 9, 8 PM $ 0.00609
-0.04%
$ 608,911 $ 1,003
Feb 9, 7 PM $ 0.00607
+0.04%
$ 607,036 $ 1,002
Feb 9, 6 PM $ 0.00606
+0.81%
$ 605,916 $ 985
Feb 9, 5 PM $ 0.00601
+0.87%
$ 600,670 $ 930