BilliCat Historical Data

BCAT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00585
+0.11%
$ 584,723 $ 1,677
Feb 6, 9 AM $ 0.00581
+1.32%
$ 580,903 $ 1,549
Feb 6, 8 AM $ 0.00578
+0.00%
$ 577,738 $ 1,351
Feb 6, 7 AM $ 0.00575
-0.90%
$ 575,374 $ 1,360
Feb 6, 6 AM $ 0.00585
-0.64%
$ 585,294 $ 1,162
Feb 6, 5 AM $ 0.00591
+0.00%
$ 591,444 $ 1,178
Feb 5, 10 PM $ 0.00564
+0.20%
$ 563,955 $ 2,213
Feb 5, 9 PM $ 0.00567
-2.73%
$ 566,927 $ 2,226
Feb 5, 8 PM $ 0.00581
-3.42%
$ 581,408 $ 1,670
Feb 5, 7 PM $ 0.00605
+1.26%
$ 605,305 $ 1,659
Feb 5, 6 PM $ 0.00613
+0.00%
$ 612,727 $ 1,559
Feb 5, 5 PM $ 0.00613
-1.47%
$ 613,068 $ 1,574
Feb 5, 2 PM $ 0.00638
+0.00%
$ 637,553 $ 961
Feb 5, 1 PM $ 0.00632
-0.27%
$ 631,662 $ 908
Feb 5, 12 PM $ 0.00634
+0.00%
$ 633,879 $ 860
Feb 5, 11 AM $ 0.00653
+0.00%
$ 652,871 $ 874
Feb 5, 10 AM $ 0.00651
-0.68%
$ 650,920 $ 875
Feb 5, 9 AM $ 0.00656
+1.12%
$ 655,832 $ 583
Feb 5, 7 AM $ 0.0065
+0.48%
$ 650,071 $ 243
Feb 5, 6 AM $ 0.00651
+0.00%
$ 650,628 $ 236
Feb 5, 5 AM $ 0.00652
+0.00%
$ 652,019 $ 205
Feb 4, 9 PM $ 0.00669
+0.00%
$ 669,229 $ 670
Feb 4, 8 PM $ 0.00668
+0.00%
$ 668,451 $ 663
Feb 4, 7 PM $ 0.00672
+0.02%
$ 672,422 $ 390
Feb 4, 6 PM $ 0.00676
-0.10%
$ 675,655 $ 194
Feb 4, 12 PM $ 0.0071
-0.11%
$ 710,401 $ 4,643
Feb 4, 1 AM $ 0.00717
+0.00%
$ 716,693 $ 4,562
Feb 3, 10 PM $ 0.00724
+0.00%
$ 724,007 $ 4,528
Feb 3, 9 PM $ 0.00729
+0.00%
$ 728,778 $ 4,532
Feb 3, 8 PM $ 0.00711
+0.00%
$ 710,921 $ 4,488
Feb 3, 7 PM $ 0.00716
+1.38%
$ 716,432 $ 3,977
Feb 3, 6 PM $ 0.00708
-1.95%
$ 708,091 $ 3,879
Feb 3, 5 PM $ 0.00723
+0.00%
$ 723,376 $ 3,819
Feb 3, 4 PM $ 0.00738
+0.07%
$ 738,371 $ 3,709
Feb 3, 2 PM $ 0.00731
-0.82%
$ 731,430 $ 3,656
Feb 3, 1 PM $ 0.00738
+0.15%
$ 737,779 $ 3,462
Feb 3, 12 PM $ 0.00732
+0.00%
$ 732,232 $ 3,450
Feb 2, 3 PM $ 0.00733
+0.00%
$ 733,279 $ 3,619
Feb 2, 1 PM $ 0.00729
-2.82%
$ 728,603 $ 3,530
Feb 2, 12 PM $ 0.00752
+0.00%
$ 751,726 $ 503
Feb 2, 4 AM $ 0.00739
+0.00%
$ 739,498 $ 10
Feb 1, 9 PM $ 0.00742
-0.77%
$ 741,558 $ 2,188
Feb 1, 7 PM $ 0.00749
+0.01%
$ 749,123 $ 2,187
Feb 1, 6 PM $ 0.00755
+0.86%
$ 754,629 $ 1,519
Feb 1, 5 PM $ 0.00747
+0.00%
$ 747,294 $ 1,456
Feb 1, 4 PM $ 0.00746
+0.00%
$ 746,311 $ 1,335
Feb 1, 3 PM $ 0.00748
-1.45%
$ 748,054 $ 1,274
Feb 1, 2 PM $ 0.00759
-0.91%
$ 759,254 $ 1,277
Feb 1, 1 PM $ 0.00767
-0.01%
$ 767,359 $ 1,094
Feb 1, 12 PM $ 0.0077
+0.00%
$ 770,303 $ 1,012