BilliCat Historical Data

BCAT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00769
+0.03%
$ 768,604 $ 1,010
Feb 1, 10 AM $ 0.0077
-0.70%
$ 769,955 $ 989
Feb 1, 9 AM $ 0.00776
+0.59%
$ 775,768 $ 891
Feb 1, 8 AM $ 0.00767
+0.00%
$ 767,384 $ 118
Feb 1, 6 AM $ 0.00768
-0.26%
$ 767,917 $ 93
Feb 1, 5 AM $ 0.00773
+0.00%
$ 772,665 $ 77
Jan 31, 11 PM $ 0.00765
+0.23%
$ 764,547 $ 4,180
Jan 31, 9 PM $ 0.00766
+1.74%
$ 766,101 $ 4,124
Jan 31, 8 PM $ 0.00756
+0.00%
$ 756,414 $ 3,313
Jan 31, 7 PM $ 0.00756
-0.26%
$ 755,796 $ 3,308
Jan 31, 6 PM $ 0.00763
-0.57%
$ 763,180 $ 3,251
Jan 31, 4 PM $ 0.00789
-0.86%
$ 788,800 $ 3,139
Jan 31, 3 PM $ 0.00795
-0.08%
$ 795,453 $ 3,117
Jan 31, 2 PM $ 0.00808
-2.12%
$ 807,937 $ 2,979
Jan 31, 1 PM $ 0.00826
-0.01%
$ 826,140 $ 2,270
Jan 31, 11 AM $ 0.00829
-0.10%
$ 829,164 $ 2,152
Jan 31, 6 AM $ 0.00842
+0.00%
$ 842,190 $ 2,135
Jan 31, 5 AM $ 0.00843
+0.00%
$ 842,555 $ 1,927
Jan 30, 5 AM $ 0.00838
-0.01%
$ 838,347 $ 248
Jan 30, 2 AM $ 0.00825
+0.00%
$ 825,350 $ 1,647
Jan 28, 11 PM $ 0.00885
+0.00%
$ 884,568 $ 1,187
Jan 28, 10 PM $ 0.00886
-0.36%
$ 885,932 $ 1,186
Jan 28, 9 PM $ 0.00888
-0.44%
$ 888,347 $ 938
Jan 28, 8 PM $ 0.00893
+0.00%
$ 893,026 $ 940
Jan 28, 7 PM $ 0.00889
+0.35%
$ 889,390 $ 908
Jan 28, 5 PM $ 0.00887
+0.00%
$ 886,756 $ 786
Jan 28, 4 PM $ 0.00887
-0.23%
$ 886,573 $ 769
Jan 28, 3 PM $ 0.00885
-0.58%
$ 885,219 $ 759
Jan 28, 2 PM $ 0.00891
-0.46%
$ 890,830 $ 753
Jan 28, 1 PM $ 0.00895
+0.08%
$ 894,691 $ 594
Jan 28, 12 PM $ 0.00894
-0.25%
$ 893,982 $ 576
Jan 28, 11 AM $ 0.00892
-0.24%
$ 892,393 $ 500
Jan 28, 9 AM $ 0.00891
+0.12%
$ 890,691 $ 467
Jan 28, 8 AM $ 0.0089
+0.00%
$ 890,081 $ 458
Jan 28, 7 AM $ 0.00892
+0.00%
$ 891,560 $ 362
Jan 28, 5 AM $ 0.00886
+0.26%
$ 886,113 $ 311
Jan 28, 4 AM $ 0.00884
-0.10%
$ 883,971 $ 145
Jan 28, 1 AM $ 0.00882
+0.00%
$ 882,317 $ 2,178
Jan 27, 11 PM $ 0.00886
+0.00%
$ 886,395 $ 2,191
Jan 27, 10 PM $ 0.00885
-0.83%
$ 885,293 $ 2,191
Jan 27, 9 PM $ 0.00891
+0.02%
$ 890,856 $ 2,192
Jan 27, 8 PM $ 0.00887
+0.63%
$ 887,321 $ 2,037
Jan 27, 7 PM $ 0.00885
+0.23%
$ 885,279 $ 1,986
Jan 27, 5 PM $ 0.00876
+0.00%
$ 875,958 $ 1,871
Jan 27, 4 PM $ 0.00873
+0.35%
$ 873,199 $ 1,855
Jan 27, 3 PM $ 0.00873
+0.00%
$ 872,576 $ 1,850
Jan 27, 2 PM $ 0.00872
+0.04%
$ 871,592 $ 1,807
Jan 27, 1 PM $ 0.00871
+0.02%
$ 870,525 $ 1,730
Jan 27, 12 PM $ 0.00871
+0.20%
$ 870,972 $ 1,728
Jan 27, 11 AM $ 0.00867
-0.16%
$ 867,448 $ 1,688