BilliCat Historical Data

BCAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00908
+0.00%
$ 908,357 $ 510
Jan 23, 4 PM $ 0.00903
+0.21%
$ 903,063 $ 460
Jan 23, 3 PM $ 0.00901
+0.49%
$ 900,869 $ 447
Jan 23, 2 PM $ 0.00896
-0.17%
$ 901,223 $ 414
Jan 23, 1 PM $ 0.00898
-0.16%
$ 898,187 $ 397
Jan 23, 12 PM $ 0.00899
-0.24%
$ 898,580 $ 292
Jan 23, 11 AM $ 0.00901
+0.03%
$ 900,715 $ 284
Jan 23, 10 AM $ 0.00901
-0.06%
$ 900,642 $ 268
Jan 23, 9 AM $ 0.00902
-0.17%
$ 901,796 $ 211
Jan 23, 8 AM $ 0.00903
+0.00%
$ 902,522 $ 204
Jan 23, 7 AM $ 0.00904
-0.05%
$ 903,614 $ 204
Jan 23, 6 AM $ 0.00903
+0.20%
$ 903,498 $ 131
Jan 23, 12 AM $ 0.009
+0.00%
$ 899,879 $ 911
Jan 22, 9 PM $ 0.009
+0.00%
$ 900,388 $ 857
Jan 22, 8 PM $ 0.00902
+0.08%
$ 901,796 $ 822
Jan 22, 7 PM $ 0.00901
+0.66%
$ 901,127 $ 812
Jan 22, 6 PM $ 0.00899
+0.00%
$ 898,526 $ 660
Jan 22, 3 PM $ 0.00891
-0.26%
$ 890,658 $ 615
Jan 22, 1 PM $ 0.00905
+0.15%
$ 904,641 $ 571
Jan 22, 12 PM $ 0.00904
+0.05%
$ 903,803 $ 193
Jan 22, 11 AM $ 0.00907
+0.00%
$ 906,572 $ 167
Jan 22, 10 AM $ 0.00905
+0.27%
$ 905,138 $ 167
Jan 22, 7 AM $ 0.009
-0.17%
$ 900,139 $ 125
Jan 22, 6 AM $ 0.00901
+0.01%
$ 900,735 $ 94
Jan 22, 4 AM $ 0.00901
+0.00%
$ 901,177 $ 81
Jan 22, 3 AM $ 0.00901
-0.12%
$ 901,023 $ 72
Jan 22, 12 AM $ 0.00896
+0.00%
$ 895,668 $ 1,715
Jan 21, 9 PM $ 0.009
+0.48%
$ 899,734 $ 1,692
Jan 21, 8 PM $ 0.00894
-0.54%
$ 893,611 $ 1,596
Jan 21, 7 PM $ 0.00896
+1.75%
$ 895,722 $ 1,500
Jan 21, 6 PM $ 0.00882
+0.05%
$ 881,784 $ 1,299
Jan 21, 5 PM $ 0.00884
+0.17%
$ 884,382 $ 1,278
Jan 21, 4 PM $ 0.00899
-0.41%
$ 898,824 $ 1,244
Jan 21, 2 PM $ 0.00887
+0.00%
$ 887,284 $ 1,022
Jan 21, 1 PM $ 0.00886
+0.52%
$ 886,263 $ 1,012
Jan 21, 12 PM $ 0.00882
-0.56%
$ 881,785 $ 961
Jan 21, 11 AM $ 0.00887
-0.04%
$ 887,142 $ 859
Jan 21, 10 AM $ 0.00887
+0.00%
$ 886,678 $ 744
Jan 21, 9 AM $ 0.00887
+0.26%
$ 887,419 $ 727
Jan 21, 8 AM $ 0.00885
-0.20%
$ 885,204 $ 724
Jan 21, 5 AM $ 0.00898
+0.00%
$ 897,723 $ 334
Jan 21, 2 AM $ 0.00902
+0.00%
$ 902,492 $ 3,271
Jan 21, 1 AM $ 0.00888
+0.00%
$ 888,212 $ 3,287
Jan 21, 12 AM $ 0.009
+0.00%
$ 899,955 $ 3,058
Jan 20, 10 PM $ 0.00917
+0.00%
$ 917,388 $ 3,056
Jan 20, 9 PM $ 0.00916
+0.25%
$ 915,877 $ 3,053
Jan 20, 8 PM $ 0.00913
-0.32%
$ 913,257 $ 3,023
Jan 20, 7 PM $ 0.00912
+0.50%
$ 912,162 $ 3,001
Jan 20, 5 PM $ 0.00913
+0.00%
$ 912,700 $ 2,247
Jan 20, 3 PM $ 0.00919
+0.22%
$ 919,016 $ 2,245