BilliCat Historical Data

BCAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00919
+0.22%
$ 919,016 $ 2,245
Jan 20, 1 PM $ 0.0093
+0.00%
$ 930,280 $ 2,164
Jan 20, 12 PM $ 0.0093
+0.00%
$ 929,532 $ 2,180
Jan 20, 11 AM $ 0.00929
+0.00%
$ 929,314 $ 2,140
Jan 20, 10 AM $ 0.00929
-0.06%
$ 928,898 $ 2,126
Jan 20, 9 AM $ 0.00929
+0.40%
$ 928,557 $ 2,099
Jan 20, 7 AM $ 0.00932
+0.00%
$ 931,701 $ 2,088
Jan 20, 6 AM $ 0.00941
+0.00%
$ 940,512 $ 2,053
Jan 20, 12 AM $ 0.00955
+0.00%
$ 955,315 $ 726
Jan 19, 10 PM $ 0.00951
-0.02%
$ 951,129 $ 714
Jan 19, 9 PM $ 0.00951
+0.00%
$ 951,321 $ 675
Jan 19, 6 PM $ 0.00952
-0.36%
$ 951,581 $ 612
Jan 19, 5 PM $ 0.00956
+0.00%
$ 955,660 $ 336
Jan 19, 4 PM $ 0.00956
+0.26%
$ 956,159 $ 318
Jan 19, 3 PM $ 0.00954
+0.03%
$ 953,998 $ 293
Jan 19, 2 PM $ 0.00954
+0.00%
$ -- $ 281
Jan 19, 10 AM $ 0.00956
+0.00%
$ 956,484 $ 281
Jan 19, 7 AM $ 0.00954
+0.01%
$ 954,134 $ 78
Jan 19, 6 AM $ 0.00956
+0.00%
$ 955,855 $ 23
Jan 19, 4 AM $ 0.00955
+0.00%
$ -- $ 18
Jan 18, 11 PM $ 0.00972
+0.00%
$ 971,978 $ 494
Jan 18, 8 PM $ 0.00983
+0.08%
$ 982,879 $ 499
Jan 18, 7 PM $ 0.00984
+0.00%
$ 983,653 $ 496
Jan 18, 6 PM $ 0.00982
+0.02%
$ 982,085 $ 400
Jan 18, 5 PM $ 0.0098
-0.07%
$ 979,799 $ 381
Jan 18, 4 PM $ 0.0098
+0.47%
$ 980,001 $ 349
Jan 18, 3 PM $ 0.00975
-0.23%
$ 975,495 $ 345
Jan 18, 2 PM $ 0.00977
+0.01%
$ 976,902 $ 295
Jan 18, 11 AM $ 0.00976
+0.10%
$ 976,412 $ 259
Jan 18, 9 AM $ 0.00977
+0.02%
$ 976,526 $ 243
Jan 18, 8 AM $ 0.00975
-0.02%
$ 974,870 $ 222
Jan 18, 5 AM $ 0.0098
+0.00%
$ 979,610 $ 129
Jan 18, 3 AM $ 0.00977
+0.00%
$ 976,688 $ 1,283
Jan 18, 2 AM $ 0.00977
-0.07%
$ 976,619 $ 1,280
Jan 18, 12 AM $ 0.00979
+0.00%
$ 979,167 $ 1,206
Jan 17, 11 PM $ 0.0098
+0.00%
$ 980,394 $ 1,204
Jan 17, 9 PM $ 0.00986
+0.42%
$ 986,345 $ 1,120
Jan 17, 8 PM $ 0.00982
-0.25%
$ 981,663 $ 1,110
Jan 17, 7 PM $ 0.00987
+0.00%
$ 986,856 $ 982
Jan 17, 6 PM $ 0.00986
-0.02%
$ 986,194 $ 978
Jan 17, 5 PM $ 0.00986
+0.25%
$ 986,254 $ 968
Jan 17, 4 PM $ 0.00987
-0.27%
$ 986,514 $ 961
Jan 17, 3 PM $ 0.00981
+0.58%
$ 981,432 $ 923
Jan 17, 1 PM $ 0.00975
-0.06%
$ 975,267 $ 825
Jan 17, 12 PM $ 0.00975
-0.03%
$ 974,805 $ 611
Jan 17, 11 AM $ 0.00973
+0.16%
$ 972,577 $ 602
Jan 17, 10 AM $ 0.00971
+0.44%
$ 971,321 $ 378
Jan 17, 9 AM $ 0.00968
-0.07%
$ 967,553 $ 319
Jan 17, 6 AM $ 0.00969
+0.00%
$ 969,187 $ 221
Jan 17, 5 AM $ 0.00969
+0.09%
$ 969,366 $ 203