Coinranking
BilliCat Historical Data
BCAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2026 | $0.00786 | -2.79% | ||
| Mar 5, 2026 | $0.00808 | -1.61% | ||
| Mar 4, 2026 | $0.0082 | +3.35% | ||
| Mar 3, 2026 | $0.00773 | -0.79% | ||
| Mar 2, 2026 | $0.00778 | +2.36% | ||
| Mar 1, 2026 | $0.00755 | -0.14% | ||
| Feb 28, 2026 | $0.00757 | +3.84% | ||
| Feb 27, 2026 | $0.00748 | -3.08% | ||
| Feb 26, 2026 | $0.00603 | +0.25% | ||
| Feb 25, 2026 | $0.00602 | +3.05% | ||
| Feb 24, 2026 | $0.00565 | +0.54% | ||
| Feb 23, 2026 | $0.0057 | -1.65% | ||
| Feb 22, 2026 | $0.00586 | -1.27% | ||
| Feb 21, 2026 | $0.00601 | +0.11% | ||
| Feb 20, 2026 | $0.006 | +3.40% | ||
| Feb 19, 2026 | $0.00582 | +0.96% | ||
| Feb 18, 2026 | $0.0058 | -3.25% | ||
| Feb 17, 2026 | $0.006 | -0.96% | ||
| Feb 16, 2026 | $0.00605 | +2.02% | ||
| Feb 15, 2026 | $0.00357 | -41.63% | ||
| Feb 14, 2026 | $0.00611 | +5.51% | ||
| Feb 13, 2026 | $0.00582 | +2.98% | ||
| Feb 12, 2026 | $0.00556 | -2.20% | ||
| Feb 11, 2026 | $0.00574 | -2.09% | ||
| Feb 10, 2026 | $0.00581 | -3.08% | ||
| Feb 9, 2026 | $0.00604 | -0.44% | ||
| Feb 8, 2026 | $0.00608 | +0.55% | ||
| Feb 7, 2026 | $0.00606 | +0.42% | ||
| Feb 6, 2026 | $0.00619 | +4.59% | ||
| Feb 5, 2026 | $0.00564 | -13.51% | ||
| Feb 4, 2026 | $0.00669 | -6.62% | ||
| Feb 3, 2026 | $0.00724 | -1.12% | ||
| Feb 2, 2026 | $0.00733 | -0.84% | ||
| Feb 1, 2026 | $0.00742 | -4.03% | ||
| Jan 31, 2026 | $0.00765 | -9.26% | ||
| Jan 30, 2026 | $0.00838 | +1.57% | ||
| Jan 28, 2026 | $0.00885 | +0.26% | ||
| Jan 27, 2026 | $0.00886 | +1.53% | ||
| Jan 26, 2026 | $0.00866 | +0.78% | ||
| Jan 25, 2026 | $0.00863 | -4.75% | ||
| Jan 24, 2026 | $0.00903 | -0.01% | ||
| Jan 23, 2026 | $0.00908 | +0.87% | ||
| Jan 22, 2026 | $0.009 | +0.53% | ||
| Jan 21, 2026 | $0.009 | -0.02% | ||
| Jan 20, 2026 | $0.00917 | -3.97% | ||
| Jan 19, 2026 | $0.00951 | -0.42% | ||
| Jan 18, 2026 | $0.00972 | -0.73% | ||
| Jan 17, 2026 | $0.0098 | +1.37% | ||
| Jan 16, 2026 | $0.00966 | +0.19% | ||
| Jan 15, 2026 | $0.00965 | -1.01% | ||