BilliCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0125
-7.30%
$ 1.26 million $ 383,480
Sep 14, 2025 $ 0.035
+0.00%
$ 3.5 million $ 196
Sep 13, 2025 $ 0.035
+0.00%
$ 3.5 million $ 196
Sep 9, 2025 $ 0.0038
+0.00%
$ -- $ 220,000
Sep 8, 2025 $ 0.0038
+0.00%
$ 379,616 $ 222,802
Sep 7, 2025 $ 0.0038
+0.00%
$ 379,616 $ 227,418
Sep 6, 2025 $ 0.0038
+0.00%
$ 379,616 $ 202,891
Sep 5, 2025 $ 0.0038
+0.00%
$ 379,616 $ 224,314
Sep 4, 2025 $ 0.0038
+0.00%
$ 379,616 $ 202,625
Sep 3, 2025 $ 0.0038
+0.00%
$ 379,616 $ 226,361
Sep 2, 2025 $ 0.0038
+0.00%
$ 379,616 $ 243,668
Sep 1, 2025 $ 0.0038
+0.00%
$ 379,616 $ 225,644
Aug 31, 2025 $ 0.0038
+0.00%
$ 379,616 $ 211,788
Aug 30, 2025 $ 0.0038
+0.00%
$ 379,616 $ 225,880
Aug 29, 2025 $ 0.0038
+0.00%
$ 379,616 $ 244,358
Aug 28, 2025 $ 0.0038
+0.00%
$ 379,616 $ 237,285
Aug 27, 2025 $ 0.0038
+0.00%
$ 379,616 $ 261,644
Aug 26, 2025 $ 0.0038
+0.00%
$ 379,616 $ 245,556
Aug 25, 2025 $ 0.0038
+0.01%
$ 379,616 $ 216,926
Aug 24, 2025 $ 0.00379
-0.04%
$ 379,529 $ 205,377
Aug 23, 2025 $ 0.0038
+0.07%
$ 379,534 $ 224,148
Aug 22, 2025 $ 0.00379
+0.00%
$ 379,364 $ 241,488
Aug 21, 2025 $ 0.00379
-0.02%
$ 379,364 $ 227,026
Aug 20, 2025 $ 0.00379
-0.03%
$ 379,504 $ 255,565
Aug 19, 2025 $ 0.0038
+0.04%
$ 379,616 $ 242,522
Aug 18, 2025 $ 0.00379
+0.05%
$ 379,393 $ 270,517
Aug 17, 2025 $ 0.00379
-0.01%
$ 379,210 $ 283,680
Aug 16, 2025 $ 0.00379
+0.03%
$ 379,316 $ 278,821
Aug 3, 2025 $ 0.016
-13.56%
$ -- $ 3,175
Aug 2, 2025 $ 0.0269
+1,048.66%
$ 1.47 million $ 1,134
Aug 1, 2025 $ 0.00266
+29.63%
$ 322,864 $ 651
Jul 31, 2025 $ 0.00258
+7.19%
$ 258,181 $ 62
Jul 30, 2025 $ 0.00198
-9.14%
$ 198,337 $ 229
Jul 29, 2025 $ 0.00219
-0.98%
$ 219,409 $ 270
Jul 28, 2025 $ 0.00225
-2.35%
$ 224,561 $ 463
Jul 27, 2025 $ 0.00229
+4.74%
$ 229,114 $ 77
Jul 26, 2025 $ 0.00217
-1.11%
$ 216,641 $ 806
Jul 25, 2025 $ 0.00219
+1.19%
$ 219,146 $ 126
Jul 24, 2025 $ 0.00217
-0.09%
$ 216,662 $ 402
Jul 23, 2025 $ 0.00216
-1.97%
$ 216,236 $ 942
Jul 22, 2025 $ 0.00221
+3.43%
$ 221,094 $ 948
Jul 21, 2025 $ 0.00214
+1.39%
$ 213,606 $ 422
Jul 20, 2025 $ 0.0021
+4.90%
$ 210,132 $ 563
Jul 19, 2025 $ 0.002
-0.72%
$ 200,479 $ 366
Jul 18, 2025 $ 0.00202
+1.12%
$ 201,523 $ 348
Jul 17, 2025 $ 0.002
+1.98%
$ 199,868 $ 289
Jul 16, 2025 $ 0.00196
+2.48%
$ 196,167 $ 65
Jul 15, 2025 $ 0.00192
-0.53%
$ 191,779 $ 596
Jul 14, 2025 $ 0.00193
-0.91%
$ 193,036 $ 178
Jul 13, 2025 $ 0.00195
+0.64%
$ 194,543 $ 106