BilliCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00725
-1.26%
$ 725,487 $ 2,626
May 14, 7 PM $ 0.00711
-0.62%
$ 711,434 $ 2,655
May 14, 6 PM $ 0.00712
-2.46%
$ 712,180 $ 2,554
May 14, 5 PM $ 0.00729
+0.84%
$ 729,027 $ 2,494
May 14, 4 PM $ 0.00723
+0.00%
$ 723,044 $ 2,559
May 14, 2 PM $ 0.00717
+1.26%
$ 716,998 $ 2,641
May 14, 1 PM $ 0.00709
+0.28%
$ 709,148 $ 2,576
May 14, 12 PM $ 0.00694
+0.09%
$ 693,543 $ 2,535
May 14, 11 AM $ 0.00686
+4.08%
$ 685,628 $ 1,437
May 14, 10 AM $ 0.00661
+0.12%
$ 660,625 $ 1,400
May 14, 9 AM $ 0.00656
+0.00%
$ 656,418 $ 1,437
May 13, 8 PM $ 0.00591
+8.31%
$ 591,285 $ 1,408
May 13, 7 PM $ 0.00545
+0.00%
$ 545,089 $ 1,304
May 13, 6 PM $ 0.0057
+0.00%
$ 570,492 $ 1,299
May 13, 5 PM $ 0.00571
+0.00%
$ 570,534 $ 1,356
May 13, 4 PM $ 0.00547
+0.00%
$ 546,784 $ 1,241
May 13, 3 PM $ 0.00597
-0.34%
$ 596,660 $ 1,193
May 13, 2 PM $ 0.00576
+0.01%
$ 576,459 $ 1,227
May 13, 11 AM $ 0.00596
+0.00%
$ 596,489 $ 1,166
May 13, 10 AM $ 0.00549
-5.71%
$ 548,673 $ 1,196
May 13, 9 AM $ 0.00539
+0.00%
$ 538,680 $ 1,105
May 13, 8 AM $ 0.00578
+1.00%
$ 577,768 $ 1,031
May 13, 1 AM $ 0.00613
+0.00%
$ 612,787 $ 681
May 12, 10 PM $ 0.00579
+0.00%
$ 578,570 $ 628
May 12, 9 PM $ 0.00589
-0.56%
$ 589,378 $ 629
May 12, 8 PM $ 0.00587
+0.01%
$ 587,112 $ 213
May 12, 7 PM $ 0.00586
-0.13%
$ 586,268 $ 207
May 12, 6 PM $ 0.00591
+0.00%
$ 590,743 $ 204
May 12, 5 PM $ 0.00591
-0.03%
$ 590,735 $ 247
May 12, 4 PM $ 0.00592
+0.04%
$ 591,525 $ 259
May 12, 3 PM $ 0.00593
+0.00%
$ 592,948 $ 366
May 12, 2 PM $ 0.0059
+0.00%
$ 590,182 $ 374
May 12, 11 AM $ 0.00601
+0.03%
$ 600,624 $ 416
May 12, 9 AM $ 0.00602
+0.00%
$ 601,981 $ 447
May 12, 8 AM $ 0.00594
+0.00%
$ 594,196 $ 445
May 12, 4 AM $ 0.00587
+0.00%
$ 587,246 $ 1,653
May 12, 2 AM $ 0.00588
+0.00%
$ 588,380 $ 1,541
May 11, 6 PM $ 0.00571
-0.05%
$ 571,385 $ 1,533
May 11, 5 PM $ 0.00579
+1.29%
$ 579,348 $ 1,477
May 11, 4 PM $ 0.00572
+0.15%
$ 572,475 $ 1,429
May 11, 2 PM $ 0.0057
+0.00%
$ 570,385 $ 1,391
May 11, 1 PM $ 0.0059
-0.19%
$ 589,970 $ 1,442
May 11, 12 PM $ 0.00595
+0.02%
$ 594,927 $ 1,485
May 11, 9 AM $ 0.00596
+0.00%
$ 595,761 $ 1,462
May 11, 8 AM $ 0.00593
+0.00%
$ 593,248 $ 1,440
May 11, 7 AM $ 0.00595
+0.26%
$ 594,996 $ 1,429
May 11, 6 AM $ 0.00605
+0.00%
$ 605,015 $ 183
May 11, 1 AM $ 0.00572
+0.00%
$ 572,131 $ 172
May 11, 12 AM $ 0.00573
+0.00%
$ 572,863 $ 172
May 10, 8 PM $ 0.00571
+0.87%
$ 570,915 $ 173