BilliCat Historical Data

BCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0048
-0.06%
$ 479,582 $ 133
Jul 4, 11 AM $ 0.00477
+0.00%
$ 476,921 $ 157
Jul 4, 4 AM $ 0.00477
+0.00%
$ 477,464 $ 340
Jul 4, 12 AM $ 0.00479
+0.00%
$ 479,417 $ 329
Jul 3, 7 PM $ 0.00474
+0.00%
$ 474,269 $ 1,102
Jul 3, 12 PM $ 0.00471
-0.25%
$ 471,224 $ 1,278
Jul 3, 9 AM $ 0.0047
-0.25%
$ 469,864 $ 1,264
Jul 3, 7 AM $ 0.00472
+0.00%
$ 471,550 $ 1,038
Jul 3, 2 AM $ 0.00471
+0.00%
$ 470,504 $ 1,038
Jul 3, 1 AM $ 0.0047
+0.00%
$ 470,481 $ 1,038
Jul 2, 9 PM $ 0.00473
+0.00%
$ 472,602 $ 267
Jul 2, 2 PM $ 0.00477
+0.00%
$ 477,395 $ 94
Jul 2, 12 PM $ 0.00477
+0.14%
$ 476,567 $ 91
Jul 2, 11 AM $ 0.00473
+0.00%
$ 472,617 $ 87
Jul 2, 10 AM $ 0.00472
+0.00%
$ 472,435 $ 84
Jul 2, 8 AM $ 0.00467
+0.00%
$ 467,242 $ 291
Jul 1, 7 PM $ 0.00469
-0.05%
$ 468,913 $ 277
Jul 1, 12 PM $ 0.00461
+0.00%
$ 460,842 $ 1,170
Jul 1, 10 AM $ 0.00463
+0.00%
$ 463,481 $ 1,196
Jul 1, 9 AM $ 0.00466
+0.50%
$ 465,717 $ 1,107
Jul 1, 8 AM $ 0.00464
-0.46%
$ 463,569 $ 985
Jul 1, 2 AM $ 0.00466
+0.00%
$ 466,032 $ 994
Jun 30, 9 PM $ 0.00464
+0.00%
$ 464,298 $ 1,330
Jun 30, 8 PM $ 0.00465
-0.25%
$ 464,577 $ 1,328
Jun 30, 7 PM $ 0.00465
+0.00%
$ 465,493 $ 1,478
Jun 30, 3 PM $ 0.0047
+0.00%
$ 469,738 $ 660
Jun 30, 2 PM $ 0.0047
+0.00%
$ 470,324 $ 679
Jun 30, 12 PM $ 0.00471
-0.19%
$ 471,067 $ 657
Jun 30, 11 AM $ 0.00473
+0.00%
$ 473,122 $ 629
Jun 30, 8 AM $ 0.00474
+0.00%
$ 473,898 $ 706
Jun 30, 4 AM $ 0.00477
+0.00%
$ 476,837 $ 701
Jun 30, 2 AM $ 0.00478
+0.00%
$ 477,999 $ 727
Jun 29, 7 PM $ 0.00485
+0.00%
$ 485,061 $ 203
Jun 29, 4 PM $ 0.00477
+0.00%
$ 477,061 $ 186
Jun 29, 3 PM $ 0.00476
+0.27%
$ 476,076 $ 168
Jun 29, 2 PM $ 0.00474
-0.88%
$ 474,207 $ 156
Jun 29, 1 PM $ 0.00478
+0.00%
$ 478,286 $ 153
Jun 29, 10 AM $ 0.00478
+0.00%
$ 478,151 $ 121
Jun 28, 3 PM $ 0.00479
-0.23%
$ 479,376 $ 66
Jun 28, 2 PM $ 0.0048
-0.29%
$ 480,128 $ 52
Jun 28, 1 PM $ 0.00481
+0.00%
$ 480,751 $ 143
Jun 28, 6 AM $ 0.00481
+0.00%
$ 480,655 $ 125
Jun 27, 2 PM $ 0.00478
-0.19%
$ 477,588 $ 592
Jun 26, 10 PM $ 0.00488
+0.00%
$ 487,639 $ 417
Jun 26, 9 PM $ 0.00488
-0.01%
$ 487,549 $ 412
Jun 26, 8 PM $ 0.00487
+0.00%
$ 487,216 $ 352
Jun 26, 6 PM $ 0.00489
+0.08%
$ 488,733 $ 375
Jun 26, 5 PM $ 0.00488
-0.01%
$ 487,555 $ 297
Jun 26, 2 PM $ 0.00483
+0.00%
$ 482,943 $ 359
Jun 26, 11 AM $ 0.00477
-0.09%
$ 476,528 $ 344