BilliCat Historical Data

BCAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0102
+0.52%
$ 1.02 million $ 1,834
Jan 5, 3 PM $ 0.0102
+0.15%
$ 1.02 million $ 989
Jan 5, 2 PM $ 0.0101
+0.28%
$ 1.01 million $ 709
Jan 5, 1 PM $ 0.0101
-0.04%
$ 1.01 million $ 376
Jan 5, 12 PM $ 0.0101
-0.18%
$ 1.01 million $ 342
Jan 5, 11 AM $ 0.0101
+0.22%
$ 1.01 million $ 123
Jan 5, 10 AM $ 0.0101
+0.51%
$ 1.01 million $ 17
Jan 5, 9 AM $ 0.01
-0.05%
$ 1 million $ 17
Jan 5, 8 AM $ 0.01
-0.03%
$ 1 million $ 5
Jan 5, 6 AM $ 0.00995
-0.13%
$ 995,264 $ 42
Jan 5, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 6
Jan 5, 12 AM $ 0.00997
+0.14%
$ 996,683 $ 162
Jan 4, 11 PM $ 0.00995
-0.02%
$ 995,005 $ 84
Jan 4, 10 PM $ 0.00996
+0.00%
$ 995,519 $ 38
Jan 4, 9 PM $ 0.00996
+0.00%
$ 995,586 $ 9
Jan 4, 7 PM $ 0.00992
-0.40%
$ 991,872 $ 1
Jan 4, 6 PM $ 0.00996
-1.40%
$ 996,048 $ 36
Jan 4, 5 PM $ 0.00998
+0.12%
$ 997,810 $ 368
Jan 4, 4 PM $ 0.00996
+0.57%
$ 996,474 $ 136
Jan 4, 2 PM $ 0.01
+0.16%
$ 1 million $ 167
Jan 4, 1 PM $ 0.01
+0.21%
$ 1 million $ 20
Jan 4, 12 PM $ 0.00996
-0.02%
$ 996,261 $ 12
Jan 4, 11 AM $ 0.00998
-0.09%
$ 997,519 $ 68
Jan 4, 10 AM $ 0.00998
+0.05%
$ 998,160 $ 49
Jan 4, 9 AM $ 0.00997
+0.05%
$ 997,223 $ 81
Jan 4, 7 AM $ 0.00996
-0.40%
$ 996,290 $ 25
Jan 3, 6 PM $ 0.00985
+0.00%
$ 985,471 $ 1
Jan 3, 11 AM $ 0.00979
-0.05%
$ 979,375 $ 1,468
Jan 3, 10 AM $ 0.00985
-0.02%
$ 984,929 $ 1,089
Jan 3, 9 AM $ 0.00985
-0.13%
$ 984,678 $ 1,090
Jan 3, 8 AM $ 0.00985
+0.43%
$ 985,457 $ 965
Jan 3, 5 AM $ 0.00988
-0.18%
$ 987,563 $ 834
Jan 3, 4 AM $ 0.0099
+0.00%
$ 989,648 $ 796
Jan 3, 3 AM $ 0.0099
+0.00%
$ 990,355 $ 796
Jan 2, 10 PM $ 0.00994
+0.00%
$ 993,536 $ 705
Jan 2, 9 PM $ 0.00993
+0.00%
$ 992,604 $ 653
Jan 2, 8 PM $ 0.00994
+0.00%
$ 994,225 $ 652
Jan 2, 7 PM $ 0.00994
-0.08%
$ 994,049 $ 642
Jan 2, 6 PM $ 0.00997
-0.22%
$ 996,731 $ 624
Jan 2, 5 PM $ 0.01
+0.28%
$ 1 million $ 550
Jan 2, 4 PM $ 0.00993
-0.07%
$ 992,773 $ 531
Jan 2, 3 PM $ 0.00985
+2.48%
$ 985,195 $ 505
Jan 2, 2 PM $ 0.00974
+0.00%
$ 973,970 $ 468
Jan 2, 12 PM $ 0.00978
+0.93%
$ 977,685 $ 23,685
Jan 2, 11 AM $ 0.00972
+0.00%
$ 971,605 $ 23,405
Jan 2, 9 AM $ 0.00979
+2.32%
$ 979,439 $ 23,647
Jan 2, 8 AM $ 0.00955
-0.12%
$ 955,303 $ 22,909
Jan 2, 7 AM $ 0.00956
-0.06%
$ 956,100 $ 22,813
Jan 1, 10 PM $ 0.00973
+0.26%
$ 972,616 $ 23,147
Jan 1, 6 PM $ 0.00971
+0.00%
$ 971,321 $ 23,101