BilliCat Historical Data

BCAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00971
+0.00%
$ 971,321 $ 23,101
Jan 1, 3 PM $ 0.0097
-0.08%
$ 970,260 $ 23,022
Jan 1, 2 PM $ 0.0097
-0.21%
$ 970,234 $ 23,033
Jan 1, 1 PM $ 0.00967
+0.00%
$ 966,580 $ 23,028
Jan 1, 12 PM $ 0.00966
+0.00%
$ 965,619 $ 22,896
Jan 1, 10 AM $ 0.00969
-0.82%
$ 969,024 $ 22,805
Jan 1, 9 AM $ 0.00975
+0.00%
$ 975,471 $ 22,943
Jan 1, 8 AM $ 0.00975
+0.52%
$ 975,060 $ 22,901
Jan 1, 4 AM $ 0.00976
+0.00%
$ 975,953 $ 22,825
Download