Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BilliCat Historical Data

BCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.00978
-1.20%
$977,755 $3,050
Jan 13, 2026 $0.0099
+5.87%
$989,849 $2,558
Jan 12, 2026 $0.00933
-0.40%
$933,488 $12,771
Jan 11, 2026 $0.00933
-5.88%
$932,776 $13,196
Jan 10, 2026 $0.00979
+0.72%
$978,758 $7,770
Jan 9, 2026 $0.00968
-4.83%
$967,620 $13,721
Jan 8, 2026 $0.0102
-0.95%
$1.02 million $7,505
Jan 7, 2026 $0.0103
-1.50%
$1.03 million $5,420
Jan 6, 2026 $0.0104
+0.18%
$1.04 million $3,512
Jan 5, 2026 $0.0104
+4.01%
$1.04 million $2,430
Jan 4, 2026 $0.00995
-0.53%
$995,005 $84
Jan 3, 2026 $0.00985
-0.49%
$985,471 $1
Jan 2, 2026 $0.00994
+3.86%
$993,536 $705
Jan 1, 2026 $0.00973
-0.34%
$972,616 $23,147
Dec 31, 2025 $0.00986
+1.64%
$981,399 $23,150
Dec 30, 2025 $0.00972
-0.22%
$971,509 $22,172
Dec 29, 2025 $0.00971
-0.82%
$973,194 $20,753
Dec 28, 2025 $0.00977
+0.26%
$977,213 $19,499
Dec 27, 2025 $0.00974
+0.42%
$973,972 $17,716
Dec 26, 2025 $0.00966
+1.12%
$968,166 $17,273
Dec 25, 2025 $0.00958
-1.19%
$957,822 $15,917
Dec 24, 2025 $0.00976
+6.99%
$976,128 $15,242
Dec 23, 2025 $0.00918
-0.10%
$912,803 $8,629
Dec 22, 2025 $0.00927
+0.45%
$926,953 $6,915
Dec 21, 2025 $0.00922
+0.60%
$922,302 $6,147
Dec 20, 2025 $0.00917
-0.17%
$916,864 $5,273
Dec 19, 2025 $0.00922
+5.26%
$920,012 $4,496
Dec 18, 2025 $0.0091
-0.87%
$885,811 $47,586
Dec 17, 2025 $0.0092
-0.07%
$920,559 $46,947
Dec 16, 2025 $0.00919
+0.61%
$918,579 $42,144
Dec 15, 2025 $0.00907
-6.35%
$913,972 $39,261
Dec 14, 2025 $0.00966
-1.53%
$965,667 $38,638
Dec 13, 2025 $0.00981
+0.70%
$981,078 $37,923
Dec 12, 2025 $0.00975
-0.77%
$975,153 $36,158
Dec 11, 2025 $0.00981
-5.64%
$981,121 $34,490
Dec 10, 2025 $0.0105
+0.27%
$1.05 million $22,172
Dec 9, 2025 $0.0105
+1.32%
$1.05 million $20,853
Dec 8, 2025 $0.0105
-3.08%
$1.05 million $19,019
Dec 7, 2025 $0.0108
-1.00%
$1.08 million $9,329
Dec 6, 2025 $0.0109
+0.34%
$1.09 million $6,098
Dec 5, 2025 $0.0108
-4.96%
$1.08 million $5,187
Dec 4, 2025 $0.0113
-2.60%
$1.13 million $657
Dec 3, 2025 $0.0115
+2.35%
$1.15 million $448,639
Dec 2, 2025 $0.0111
+5.27%
$1.11 million $433,233
Dec 1, 2025 $0.0104
-5.17%
$1.04 million $403,666
Nov 30, 2025 $0.0116
+0.95%
$1.16 million $431,046
Nov 29, 2025 $0.0115
-2.30%
$1.15 million $421,707
Nov 28, 2025 $0.0117
-2.29%
$1.17 million $427,152
Nov 27, 2025 $0.012
-1.14%
$1.2 million $428,717
Nov 26, 2025 $0.0121
+2.70%
$1.21 million $425,016